UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2000					50.80	-15.19%	0	0
10.10.2000					47.90	-13.22%	5 748	120
5.2.2001					39.30	-12.66%	0	0
30.11.2000					38.70	-10.00%	15 652	376
9.5.2001					43.20	-10.00%	24 248	560
30.5.2005					186.80	-9.97%	0	0
27.10.2000					56.00	-9.96%	1 960	35
30.6.2000					56.40	-9.90%	0	0
16.11.2001					59.30	-9.87%	83 020	1 400
31.7.2000					55.80	-9.85%	13 392	240
30.10.2000					50.50	-9.82%	14 140	280
11.10.2000					43.20	-9.81%	4 838	112
13.11.2000					43.10	-9.64%	19 998	464
21.1.2002					64.00	-9.60%	34 330	520
26.1.2004					141.20	-9.60%	103 432	728
17.3.2005					208.00	-9.56%	58 240	280
24.8.2000					50.40	-9.51%	14 112	280
31.10.2000					45.70	-9.50%	0	0
4.9.2000					49.80	-9.45%	0	0
13.6.2002					87.90	-9.38%	0	0
19.6.2002					99.10	-9.16%	133 586	1 216
23.10.2000					54.70	-9.13%	12 253	224
18.8.2005					152.00	-9.03%	207 480	1 365
7.12.2005					121.10	-9.01%	12 110	100
4.12.2002					91.00	-9.00%	8 736	96
6.8.2001					51.30	-8.88%	74 801	1 432
8.11.2000					43.10	-8.87%	0	0
19.12.2000					40.10	-8.86%	6 015	150
13.10.2003					137.00	-8.72%	154 902	1 097
29.1.2002					60.00	-8.67%	16 800	280
15.9.2005					150.50	-8.51%	105 194	670
24.10.2005					146.20	-8.45%	388 893	2 668
12.12.2001					59.10	-8.37%	54 288	912
15.11.2000					43.50	-8.22%	37 350	864
7.7.2000					51.30	-8.22%	75 351	1 472
25.4.2005					220.00	-8.14%	266 200	1 210
19.1.2001					45.10	-7.95%	12 628	280
18.11.2005					131.90	-7.76%	107 761	756
24.10.2002					102.00	-7.69%	0	0
12.11.2002					100.00	-7.66%	0	0
7.11.2001					61.00	-7.57%	41 552	672
24.7.2000					53.00	-7.50%	15 683	280
9.4.2002					69.30	-7.35%	19 404	280
9.4.2003					125.10	-7.33%	14 011	112
5.1.2001					40.00	-7.19%	11 200	280
18.9.2002					102.10	-7.18%	28 588	280
19.10.2001					62.00	-7.04%	21 056	336
16.1.2001					40.90	-7.04%	27 485	672
23.8.2000					55.70	-7.01%	6 684	120
25.1.2005					205.00	-6.86%	57 400	280
11.6.2002					97.10	-6.81%	54 379	560
20.9.2001					55.10	-6.76%	0	0
5.3.2001					50.30	-6.67%	0	0
22.11.2005					135.00	-6.63%	37 800	280
28.2.2005					215.00	-6.52%	55 900	260
14.12.2000					37.50	-6.48%	25 500	680
28.6.2000					63.50	-6.48%	1 270	20
25.6.2002					92.60	-6.46%	0	0
1.8.2000					52.20	-6.45%	0	0
22.11.2000					43.00	-6.31%	70 262	1 634
15.9.2004					168.10	-6.14%	94 136	560
16.11.2004					185.50	-6.12%	1 484	8
29.5.2002					80.00	-6.10%	22 438	280
21.5.2002					74.00	-5.97%	20 720	280
26.11.2001					61.00	-5.86%	121 688	1 960
26.6.2000					68.80	-5.75%	0	0
15.7.2004					165.00	-5.71%	11 880	72
2.12.2005					132.10	-5.64%	13 210	100
27.12.2000					40.20	-5.63%	0	0
19.5.2003					125.20	-5.58%	30 048	240
29.12.2005					133.00	-5.53%	39 368	296
2.6.2003					124.00	-5.34%	21 328	172
8.11.2005					142.00	-5.27%	7 952	56
28.4.2004					145.00	-5.22%	81 200	560
10.8.2004					167.10	-5.11%	4 010	24
3.6.2005					150.00	-5.06%	0	0
2.6.2004					152.00	-5.00%	103 028	676
7.11.2005					149.90	-4.94%	0	0
15.11.2005					146.40	-4.93%	0	0
8.3.2001					50.10	-4.93%	74 268	1 480
14.1.2002					68.00	-4.89%	133 320	1 964
13.1.2003					111.00	-4.88%	0	0
1.6.2005					160.00	-4.87%	0	0
18.2.2004					141.30	-4.84%	39 564	280
13.8.2001					53.30	-4.82%	12 366	232
13.9.2001					59.40	-4.80%	7 128	120
31.10.2001					63.50	-4.79%	35 560	560
21.11.2000					45.90	-4.77%	0	0
18.1.2005					200.00	-4.76%	16 000	80
6.4.2005					238.10	-4.76%	55 239	232
28.3.2003					128.60	-4.74%	0	0
28.1.2002					65.70	-4.64%	526	8
23.1.2002					69.00	-4.56%	0	0
6.10.2000					48.50	-4.52%	0	0
16.8.2005					167.10	-4.51%	0	0
27.9.2004					169.10	-4.51%	1 187 179	6 984
22.9.2004					169.10	-4.51%	29 774	176
23.12.2004					191.20	-4.49%	19 120	100
24.1.2002					66.00	-4.34%	18 480	280
30.1.2001					46.40	-4.32%	0	0
24.1.2001					45.10	-4.24%	7 938	176
2.11.2000					43.10	-4.22%	0	0
30.9.2004					170.10	-4.22%	29 938	176
20.4.2001					48.00	-4.19%	61 487	1 280
24.4.2002					71.20	-4.17%	19 936	280
11.10.2004					170.60	-4.15%	4 094	24
13.7.2005					162.00	-4.14%	150 660	930
8.3.2002					62.60	-4.13%	0	0
17.5.2001					47.00	-4.08%	65 800	1 400
27.2.2001					47.00	-4.08%	40 288	856
20.9.2005					153.30	-4.00%	42 924	280
11.10.2001					61.60	-3.90%	3 942	64
18.4.2002					74.10	-3.89%	0	0
9.9.2005					157.50	-3.84%	83 437	530
27.12.2001					60.60	-3.80%	0	0
18.10.2004					178.00	-3.78%	0	0
21.6.2005					145.60	-3.76%	8 736	60
1.4.2004					154.00	-3.75%	28 952	188
8.12.2004					195.00	-3.70%	10 920	56
1.2.2005					212.00	-3.63%	16 960	80
15.6.2005					151.30	-3.63%	0	0
3.5.2004					149.00	-3.55%	19 012	128
8.7.2003					136.00	-3.54%	10 880	80
10.12.2004					195.00	-3.46%	43 680	224
8.7.2004					169.00	-3.42%	0	0
28.4.2003					135.20	-3.42%	6 490	48
13.7.2000					54.10	-3.39%	0	0
20.6.2000					71.50	-3.37%	0	0
23.2.2001					49.00	-3.35%	0	0
13.9.2005					159.00	-3.34%	50 880	320
29.4.2002					72.40	-3.33%	8 109	112
24.7.2002					103.50	-3.27%	12 420	120
5.5.2004					150.00	-3.22%	2 250	15
11.6.2003					135.50	-3.21%	67 750	500
9.10.2001					60.60	-3.19%	33 964	560
28.11.2001					61.00	-3.17%	72 846	1 192
21.3.2001					50.00	-3.10%	28 000	560
1.12.2000					37.50	-3.10%	0	0
6.2.2001					38.10	-3.05%	0	0
20.4.2004					152.20	-3.05%	49 922	328
23.12.2005					136.50	-3.05%	32 078	235
25.7.2001					55.30	-2.98%	0	0
19.8.2002					105.20	-2.95%	58 912	560
13.9.2002					102.10	-2.94%	0	0
22.7.2004					165.00	-2.94%	46 200	280
8.2.2002					63.10	-2.92%	14 134	224
30.5.2001					50.00	-2.91%	14 000	280
29.9.2005					163.10	-2.91%	0	0
5.6.2001					50.10	-2.90%	14 028	280
11.4.2001					50.10	-2.90%	30 918	616
4.4.2001					50.10	-2.90%	46 370	920
16.3.2001					50.10	-2.90%	2 806	56
26.4.2004					152.00	-2.87%	36 480	240
19.6.2003					136.00	-2.85%	38 080	280
29.3.2002					72.00	-2.83%	0	0
1.2.2002					62.30	-2.80%	7 476	120
2.7.2003					136.10	-2.78%	1 089	8
10.11.2005					140.00	-2.77%	23 520	168
30.6.2004					155.30	-2.75%	6 523	42
18.7.2002					107.00	-2.72%	0	0
29.3.2001					50.20	-2.71%	2 410	48
17.4.2001					50.20	-2.71%	14 056	280
7.3.2005					214.10	-2.68%	0	0
12.7.2004					164.50	-2.66%	0	0
5.10.2005					167.00	-2.62%	0	0
20.5.2005					209.00	-2.60%	51 205	245
25.5.2005					209.00	-2.56%	26 752	128
18.5.2004					152.00	-2.56%	18 240	120
14.5.2004					152.00	-2.56%	2 432	16
18.7.2001					57.00	-2.56%	44 400	760
24.2.2003					119.00	-2.53%	0	0
27.2.2003					116.00	-2.52%	91 176	786
25.2.2003					116.00	-2.52%	5 568	48
16.7.2001					58.50	-2.50%	0	0
19.5.2005					214.60	-2.45%	0	0
25.7.2002					101.00	-2.41%	0	0
13.10.2005					163.10	-2.39%	18 267	112
8.8.2002					108.50	-2.34%	30 380	280
6.10.2005					163.10	-2.33%	5 382	33
16.11.2005					143.00	-2.32%	0	0
11.10.2005					167.10	-2.28%	0	0
22.4.2004					153.00	-2.23%	30 600	200
24.7.2003					132.00	-2.22%	97 812	741
7.5.2003					132.20	-2.21%	0	0
13.5.2004					156.00	-2.19%	0	0
18.5.2001					46.00	-2.12%	3 312	72
20.10.2000					60.20	-2.11%	0	0
21.6.2000					70.00	-2.09%	3 360	48
5.1.2004					142.00	-2.06%	39 760	280
2.10.2001					57.10	-2.05%	46 596	840
19.2.2003					120.00	-2.04%	67 200	560
17.7.2000					58.30	-2.01%	0	0
12.3.2001					49.00	-2.00%	35 412	720
22.3.2001					49.00	-2.00%	121 643	2 480
3.5.2002					73.60	-1.99%	0	0
7.2.2003					110.10	-1.95%	51 785	465
3.7.2000					55.30	-1.95%	86 425	1 562
14.4.2004					154.00	-1.91%	17 248	112
14.10.2005					160.00	-1.90%	411 337	2 548
9.5.2005					213.50	-1.88%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›