UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.2000					51.50	+16.25%	0	0
9.10.2000					55.20	+13.81%	0	0
22.1.2002					72.30	+12.96%	2 169	30
7.2.2001					42.60	+11.81%	0	0
10.5.2001					47.60	+10.18%	0	0
11.11.2005					154.00	+10.00%	1 588 972	10 318
12.1.2004					156.20	+10.00%	18 900	121
15.1.2001					44.00	+10.00%	0	0
7.11.2000					47.30	+10.00%	0	0
10.1.2003					116.70	+9.99%	0	0
17.4.2002					77.10	+9.98%	39 475	512
14.7.2000					59.50	+9.98%	16 660	280
14.11.2000					47.40	+9.97%	5 688	120
18.6.2002					109.10	+9.97%	247 002	2 264
14.10.2002					110.40	+9.96%	0	0
27.7.2000					61.90	+9.94%	0	0
17.10.2000					60.90	+9.92%	5 603	92
12.12.2005					133.10	+9.90%	10 648	80
9.8.2001					55.60	+9.88%	39 587	712
29.9.2000					55.70	+9.86%	0	0
13.2.2001					46.80	+9.85%	55 046	1 248
17.1.2001					44.90	+9.77%	0	0
18.12.2000					44.00	+9.72%	1 320	30
14.6.2002					96.40	+9.67%	0	0
21.11.2005					144.60	+9.62%	0	0
10.6.2002					104.20	+9.56%	0	0
11.7.2002					110.00	+9.56%	199 661	1 846
10.11.2000					47.70	+9.40%	0	0
17.10.2001					66.60	+9.35%	37 030	556
20.11.2000					48.20	+9.29%	56 432	1 280
27.10.2005					157.90	+9.27%	316	2
16.6.2000					71.00	+9.23%	0	0
18.1.2001					49.00	+9.13%	138 033	2 817
26.10.2000					62.20	+9.12%	0	0
6.8.2002					110.00	+8.80%	61 600	560
5.6.2002					94.10	+8.78%	0	0
17.8.2000					59.90	+8.71%	40 881	747
17.9.2002					110.00	+7.73%	0	0
25.4.2003					140.00	+7.69%	0	0
16.10.2000					55.40	+7.57%	0	0
7.7.2004					175.00	+7.49%	138 790	794
1.9.2000					55.00	+7.42%	134 320	2 464
29.3.2005					250.00	+7.15%	75 250	301
4.10.2000					59.90	+6.96%	22 588	400
15.12.2000					40.10	+6.93%	0	0
29.6.2005					162.30	+6.56%	0	0
18.2.2003					122.50	+6.52%	0	0
24.11.2005					141.50	+6.39%	0	0
14.7.2004					175.00	+6.38%	484 035	2 770
28.2.2001					50.00	+6.38%	25 200	504
14.9.2004					179.10	+6.22%	0	0
8.12.2000					40.10	+6.08%	0	0
10.7.2000					54.40	+6.04%	113 311	2 083
26.7.2000					56.30	+6.02%	6 080	108
24.3.2005					233.20	+6.00%	0	0
26.3.2001					51.60	+5.95%	0	0
16.9.2005					159.30	+5.84%	0	0
8.1.2002					69.30	+5.80%	0	0
10.10.2001					64.10	+5.77%	0	0
23.3.2005					220.00	+5.76%	0	0
27.3.2002					74.10	+5.55%	0	0
12.3.2004					154.10	+5.54%	0	0
10.2.2003					116.10	+5.44%	5 805	50
22.3.2002					70.00	+5.42%	0	0
12.9.2001					62.40	+5.40%	3 648 240	64 800
30.6.2005					171.00	+5.36%	2 703 588	15 975
11.7.2001					60.00	+5.26%	0	0
13.12.2005					140.00	+5.18%	7 000	50
28.2.2003					122.00	+5.17%	11 712	96
30.1.2002					63.10	+5.16%	0	0
29.8.2005					163.10	+5.15%	0	0
22.10.2004					199.50	+5.11%	1 396 500	7 000
6.2.2004					148.50	+5.09%	0	0
2.3.2001					53.90	+5.06%	43 120	800
29.9.2004					177.60	+5.02%	0	0
19.1.2005					210.00	+5.00%	0	0
13.1.2005					210.00	+5.00%	0	0
21.12.2001					63.00	+5.00%	196 847	3 178
20.12.2000					42.10	+4.98%	0	0
31.3.2003					135.00	+4.97%	53 595	397
3.6.2003					130.10	+4.91%	0	0
25.10.2002					107.00	+4.90%	0	0
3.10.2001					59.90	+4.90%	198 006	3 340
25.7.2005					171.00	+4.90%	705 494	4 126
1.7.2004					162.80	+4.82%	0	0
24.1.2005					220.10	+4.80%	11 005	50
17.9.2004					177.10	+4.79%	0	0
2.1.2002					63.50	+4.78%	0	0
7.3.2001					52.70	+4.77%	0	0
26.4.2002					74.90	+4.75%	0	0
23.9.2004					177.10	+4.73%	0	0
9.8.2005					175.00	+4.72%	7 000	40
28.12.2000					42.10	+4.72%	0	0
27.12.2004					200.20	+4.70%	0	0
21.9.2005					160.50	+4.69%	0	0
22.6.2005					152.30	+4.60%	0	0
15.3.2005					230.00	+4.45%	0	0
12.9.2005					164.50	+4.44%	0	0
25.1.2001					47.10	+4.43%	0	0
22.1.2001					47.10	+4.43%	0	0
20.11.2001					63.80	+4.41%	145 658	2 288
1.10.2004					177.60	+4.40%	0	0
25.1.2002					68.90	+4.39%	0	0
7.10.2003					150.10	+4.38%	0	0
12.10.2004					178.00	+4.33%	0	0
27.9.2005					168.00	+4.28%	165 984	988
23.6.2000					73.00	+4.28%	3 650	50
27.5.2002					83.00	+4.27%	0	0
19.6.2000					74.00	+4.22%	0	0
24.5.2001					50.00	+4.16%	25 000	500
5.10.2001					62.60	+4.15%	0	0
18.1.2002					70.80	+4.11%	0	0
22.5.2002					77.00	+4.05%	0	0
4.5.2004					155.00	+4.02%	0	0
8.6.2005					155.90	+4.00%	451 738	2 895
13.3.2002					65.10	+3.99%	0	0
24.9.2001					57.50	+3.97%	0	0
28.6.2001					55.00	+3.96%	0	0
19.10.2004					185.00	+3.93%	582 565	3 149
15.10.2004					185.00	+3.93%	109 150	590
14.4.2003					130.00	+3.91%	0	0
30.5.2002					83.10	+3.87%	0	0
26.1.2005					212.90	+3.85%	0	0
7.12.2004					202.50	+3.84%	0	0
16.12.2002					97.00	+3.74%	20 992	220
30.4.2004					154.50	+3.69%	0	0
3.7.2003					141.10	+3.67%	0	0
10.7.2001					57.00	+3.63%	38 304	672
9.2.2005					225.10	+3.63%	0	0
25.10.2000					57.00	+3.63%	42 576	752
10.6.2003					140.00	+3.62%	122 404	878
9.12.2004					202.00	+3.58%	0	0
4.8.2000					55.40	+3.55%	0	0
12.7.2000					56.00	+3.51%	5 376	96
22.2.2001					50.70	+3.46%	0	0
14.9.2005					164.50	+3.45%	0	0
14.11.2001					65.80	+3.45%	0	0
2.5.2002					75.10	+3.44%	0	0
5.2.2002					64.20	+3.38%	0	0
28.1.2005					220.00	+3.38%	993 960	4 518
6.5.2004					155.00	+3.33%	0	0
7.1.2005					205.00	+3.27%	82 000	400
27.11.2001					63.00	+3.27%	10 489	168
4.12.2001					64.50	+3.20%	74 760	1 200
15.3.2001					51.60	+3.20%	0	0
27.12.2005					140.80	+3.15%	0	0
23.3.2004					160.00	+3.15%	7 680	48
4.3.2005					220.00	+3.09%	240 980	1 131
16.7.2004					170.00	+3.03%	0	0
23.7.2004					170.00	+3.03%	0	0
19.11.2001					61.10	+3.03%	34 216	560
28.5.2001					51.50	+3.00%	0	0
31.5.2001					51.50	+3.00%	0	0
24.10.2001					65.20	+3.00%	0	0
19.3.2001					51.60	+2.99%	0	0
5.4.2001					51.60	+2.99%	0	0
29.1.2001					48.50	+2.97%	38 800	800
27.7.2004					175.00	+2.94%	21 525	123
3.9.2004					168.10	+2.93%	0	0
12.5.2004					159.50	+2.90%	127 600	800
17.6.2002					99.20	+2.90%	0	0
3.1.2003					104.00	+2.86%	0	0
1.7.2003					140.00	+2.86%	13 440	96
27.8.2001					58.10	+2.83%	0	0
21.4.2004					156.50	+2.82%	0	0
13.4.2001					51.60	+2.78%	0	0
30.3.2001					51.60	+2.78%	89 720	1 942
29.4.2004					149.00	+2.75%	0	0
9.1.2002					71.20	+2.74%	0	0
25.3.2003					131.50	+2.73%	204 800	1 600
25.6.2004					159.70	+2.70%	75 378	472
4.10.2005					171.50	+2.69%	5 660	33
13.12.2004					200.20	+2.66%	0	0
27.3.2003					135.00	+2.66%	13 500	100
4.7.2002					100.00	+2.66%	0	0
28.5.2002					85.20	+2.65%	0	0
23.5.2005					214.50	+2.63%	5 068 250	24 250
19.5.2004					156.00	+2.63%	0	0
17.5.2004					156.00	+2.63%	0	0
1.3.2001					51.30	+2.60%	44 090	866
26.2.2003					119.00	+2.58%	0	0
6.12.2004					195.00	+2.57%	0	0
12.10.2000					44.30	+2.54%	11 272	240
31.5.2002					85.20	+2.52%	0	0
18.5.2005					220.00	+2.51%	1 760	8
7.10.2005					167.10	+2.45%	0	0
12.11.2001					62.50	+2.45%	0	0
10.3.2003					125.00	+2.45%	0	0
9.5.2002					75.60	+2.43%	0	0
22.10.2001					63.50	+2.41%	7 620	120
3.9.2003					137.60	+2.38%	46 234	336
22.11.2004					190.00	+2.37%	38 737	206
9.2.2001					43.10	+2.37%	24 136	560
2.1.2001					43.10	+2.37%	0	0
13.12.2001					60.50	+2.36%	41 352	687
23.5.2003					131.00	+2.34%	198 069	1 512
10.10.2005					171.00	+2.33%	17 100	100
14.3.2003					128.00	+2.31%	64 640	505
25.10.2001					66.70	+2.30%	1 467	22
23.4.2004					156.50	+2.28%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›