ST.DLUHOP. 6,95/16, STÁTNÍ DLUHOPIS, 6,95%, 2001 - 2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,95/16
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2005	100.00	0.00%	0	0
29.12.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.12.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.12.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.12.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2005	100.00	0.00%	63 539 722	5 000	10 000.00	0.00%	0	0
20.12.2005	100.00	0.00%	228 565 958	17 000	10 000.00	0.00%	0	0
19.12.2005	100.00	0.00%	66 946 806	5 000	10 000.00	0.00%	0	0
16.12.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.12.2005	100.00	0.00%	308 006 403	23 000	10 000.00	0.00%	0	0
14.12.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.12.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
9.12.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.12.2005	100.00	0.00%	53 622 944	4 000	10 000.00	0.00%	0	0
7.12.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2005	100.00	0.00%	120 233 375	9 000	10 000.00	0.00%	0	0
5.12.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.12.2005	100.00	0.00%	59 513 502	4 450	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›