ČP LEASING VAR/06, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČP LEASING VAR/06 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.2002 | 100 000.00 | 0.00% | 299 739 | 3 | ||||||||
| 27.2.2002 | 100 000.00 | 0.00% | 499 768 | 5 | ||||||||
| 3.6.2002 | 100 000.00 | 0.00% | 500 000 | 5 | ||||||||
| 13.9.2002 | 100 000.00 | 0.00% | 600 000 | 6 | ||||||||
| 12.4.2002 | 100 000.00 | 0.00% | 1 098 710 | 11 | ||||||||
| 29.3.2002 | 100 000.00 | 0.00% | 1 200 000 | 12 | ||||||||
| 14.5.2002 | 100 000.00 | 0.00% | 1 198 740 | 12 | ||||||||
| 13.5.2002 | 100 000.00 | 0.00% | 1 198 740 | 12 | ||||||||
| 13.3.2002 | 100 000.00 | 0.00% | 1 198 838 | 12 | ||||||||
| 31.3.2004 | 100 000.00 | 0.00% | 1 796 400 | 18 | ||||||||
| 9.1.2002 | 100 000.00 | 0.00% | 2 900 000 | 29 | ||||||||
| 11.1.2002 | 100 000.00 | 0.00% | 12 900 000 | 129 | ||||||||
| 25.3.2002 | 100 000.00 | 0.00% | 26 243 166 | 263 | ||||||||
| 7.3.2002 | 100 000.00 | 0.00% | 29 074 037 | 291 | ||||||||
| 7.1.2003 | 100 000.00 | 0.00% | 40 000 000 | 400 | ||||||||
| 7.1.2002 | 100 000.00 | 0.00% | 44 500 000 | 445 | ||||||||
| 22.4.2003 | 100 000.00 | 0.00% | 115 000 000 | 1 150 | ||||||||
