HZL ČMHB VAR/07, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB VAR/07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.2002 | 0.00 | 0.00% | ||||||||||||
4.12.2002 | 110.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2002 | 110.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2002 | 110.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2002 | 110.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2002 | 110.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2002 | 110.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2002 | 110.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2002 | 110.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2002 | 110.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2002 | 110.00 | 0.00% | 590 934 542 | 53 000 | ||||||||||
18.12.2002 | 110.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2002 | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.12.2002 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2002 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2002 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2002 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.12.2002 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
2.1.2003 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2003 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|