ST.DLUHOP. 3,00/06, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,00/06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.2004 | 99.70 | 0.00% | 150 025 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2005 | 99.70 | 0.00% | 182 895 | 18 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2005 | 99.70 | 0.00% | 203 567 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2005 | 99.70 | 0.00% | 203 700 | 20 | 10 000.00 | 0 | 0 | |||||||
15.2.2005 | 99.70 | 0.00% | 221 833 | 22 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 99.70 | 0.00% | 256 346 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2005 | 99.70 | 0.00% | 296 453 | 29 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 99.70 | 0.00% | 317 259 | 31 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 99.70 | 0.00% | 327 440 | 32 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2005 | 99.70 | 0.00% | 354 346 | 35 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2005 | 99.70 | 0.00% | 403 067 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2004 | 100.00 | 0.00% | 405 100 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2005 | 99.70 | 0.00% | 435 483 | 43 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 100.00 | 0.00% | 476 541 | 47 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 99.70 | 0.00% | 492 840 | 48 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2003 | 100.00 | 0.00% | 518 830 | 52 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2005 | 99.70 | 0.00% | 563 521 | 55 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2005 | 99.70 | 0.00% | 583 300 | 57 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2005 | 99.70 | 0.00% | 601 603 | 59 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 99.70 | 0.00% | 809 750 | 79 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2005 | 99.70 | 0.00% | 844 525 | 83 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 99.70 | 0.00% | 860 790 | 84 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2004 | 100.00 | 0.00% | 1 003 035 | 99 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2005 | 99.70 | 0.00% | 1 018 083 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 99.70 | 0.00% | 1 030 250 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2005 | 99.70 | 0.00% | 1 205 300 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 99.70 | 0.00% | 1 248 772 | 122 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2005 | 99.70 | 0.00% | 1 260 894 | 123 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2005 | 99.70 | 0.00% | 1 312 458 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2004 | 99.70 | 0.00% | 2 030 167 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 99.70 | 0.00% | 2 051 400 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 99.70 | 0.00% | 2 053 800 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2005 | 99.70 | 0.00% | 2 114 493 | 208 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2005 | 99.70 | 0.00% | 2 118 817 | 207 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2005 | 99.70 | 0.00% | 2 380 338 | 235 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2005 | 99.70 | 0.00% | 3 809 266 | 379 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2004 | 100.00 | 0.00% | 4 056 500 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2005 | 99.70 | 0.00% | 4 226 752 | 422 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2005 | 99.70 | 0.00% | 4 881 760 | 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2004 | 100.00 | 0.00% | 5 004 583 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2005 | 99.70 | 0.00% | 5 131 250 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2005 | 99.70 | 0.00% | 5 288 133 | 517 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2004 | 99.70 | 0.00% | 5 728 360 | 564 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2004 | 100.00 | 0.00% | 6 079 700 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2004 | 100.00 | 0.00% | 6 596 958 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2005 | 99.70 | 0.00% | 8 206 667 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2005 | 99.70 | 0.00% | 10 106 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 100.00 | 0.00% | 10 109 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2004 | 100.00 | 0.00% | 10 114 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 100.00 | 0.00% | 10 125 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2004 | 100.00 | 0.00% | 10 140 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 100.00 | 0.00% | 10 145 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2005 | 99.70 | 0.00% | 10 150 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2005 | 99.70 | 0.00% | 10 188 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2005 | 99.70 | 0.00% | 10 196 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2005 | 99.70 | 0.00% | 10 229 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2005 | 99.70 | 0.00% | 10 555 722 | 1 031 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2003 | 100.00 | 0.00% | 11 168 850 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2005 | 99.70 | 0.00% | 15 220 750 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2004 | 99.70 | 0.00% | 15 251 750 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2004 | 100.00 | 0.00% | 16 254 667 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2005 | 99.70 | 0.00% | 16 711 750 | 1 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2004 | 100.00 | 0.00% | 20 173 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2005 | 99.70 | 0.00% | 20 208 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2004 | 100.00 | 0.00% | 20 223 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 100.00 | 0.00% | 20 238 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2004 | 100.00 | 0.00% | 20 312 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2005 | 99.70 | 0.00% | 20 487 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2005 | 99.70 | 0.00% | 20 497 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 100.00 | 0.00% | 20 503 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2003 | 100.00 | 0.00% | 20 515 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2003 | 100.00 | 0.00% | 20 530 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 99.70 | 0.00% | 20 739 982 | 2 071 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2003 | 100.00 | 0.00% | 21 563 583 | 2 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 99.70 | -0.30% | 22 015 308 | 2 169 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2004 | 100.00 | 0.00% | 24 374 000 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 99.70 | 0.00% | 25 082 333 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2004 | 100.00 | 0.00% | 25 208 333 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2004 | 100.00 | 0.00% | 25 265 424 | 2 489 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2003 | 100.00 | 0.00% | 29 366 875 | 2 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2004 | 100.00 | 0.00% | 30 133 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2004 | 100.00 | 0.00% | 30 296 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2005 | 99.70 | 0.00% | 30 598 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 99.70 | 0.00% | 30 647 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2003 | 100.00 | 0.00% | 30 717 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2005 | 99.70 | 0.00% | 30 765 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2005 | 99.70 | 0.00% | 33 905 167 | 3 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2004 | 99.70 | 0.00% | 35 662 083 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2005 | 99.70 | 0.00% | 37 870 733 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 99.70 | 0.00% | 39 985 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2004 | 100.00 | 0.00% | 40 099 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2005 | 99.70 | 0.00% | 40 436 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2005 | 99.70 | 0.00% | 40 525 505 | 4 049 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 99.70 | 0.00% | 40 735 487 | 3 974 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 99.70 | 0.00% | 41 006 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2003 | 100.00 | 0.00% | 41 036 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2004 | 100.00 | 0.00% | 41 257 027 | 4 076 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2003 | 100.00 | 0.00% | 41 616 083 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 99.70 | 0.00% | 44 119 433 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2004 | 100.00 | 0.00% | 45 597 750 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2005 | 99.70 | 0.00% | 46 568 004 | 4 565 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2004 | 100.00 | 0.00% | 50 004 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2004 | 100.00 | 0.00% | 50 015 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2003 | 100.00 | 0.00% | 50 277 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2004 | 100.00 | 0.00% | 50 280 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2003 | 100.00 | 0.00% | 50 451 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2005 | 99.70 | 0.00% | 50 485 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 100.00 | 0.00% | 50 487 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 100.00 | 0.00% | 50 616 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 100.00 | 0.00% | 50 641 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2004 | 100.00 | 0.00% | 50 645 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2003 | 100.00 | 0.00% | 50 654 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 100.00 | 0.00% | 50 656 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 100.00 | 0.00% | 50 670 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2004 | 100.00 | 0.00% | 50 687 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2003 | 100.00 | 0.00% | 50 693 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 100.00 | 0.00% | 50 710 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 100.00 | 0.00% | 50 716 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 100.00 | 0.00% | 50 726 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 100.00 | 0.00% | 50 741 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2003 | 100.00 | 0.00% | 50 745 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2004 | 100.00 | 0.00% | 50 754 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2003 | 100.00 | 0.00% | 50 758 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2003 | 100.00 | 0.00% | 50 762 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2003 | 100.00 | 0.00% | 50 891 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2003 | 100.00 | 0.00% | 50 916 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 99.70 | 0.00% | 50 940 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 99.70 | 0.00% | 50 964 167 | 5 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2004 | 99.70 | 0.00% | 51 025 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2003 | 100.00 | 0.00% | 51 050 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 100.00 | 0.00% | 51 191 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2005 | 99.70 | 0.00% | 51 207 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 100.00 | 0.00% | 51 229 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2003 | 100.00 | 0.00% | 51 350 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2003 | 100.00 | 0.00% | 51 362 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2003 | 100.00 | 0.00% | 51 379 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2003 | 100.00 | 0.00% | 51 408 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2003 | 100.00 | 0.00% | 51 414 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 100.00 | 0.00% | 51 416 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 100.00 | 0.00% | 51 477 840 | 5 088 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 100.00 | 0.00% | 51 516 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2005 | 99.70 | 0.00% | 51 841 467 | 5 095 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 100.00 | 0.00% | 51 890 133 | 5 143 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2004 | 100.00 | 0.00% | 52 106 640 | 5 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2004 | 100.00 | 0.00% | 54 212 250 | 5 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2005 | 99.70 | 0.00% | 54 650 767 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2004 | 99.70 | 0.00% | 57 927 567 | 5 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 99.70 | 0.00% | 58 344 250 | 5 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2004 | 100.00 | 0.00% | 60 325 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 100.00 | 0.00% | 60 528 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2004 | 100.00 | 0.00% | 60 745 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2004 | 100.00 | 0.00% | 60 760 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2004 | 100.00 | 0.00% | 60 858 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2004 | 100.00 | 0.00% | 60 910 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2005 | 99.70 | 0.00% | 68 066 427 | 6 632 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2005 | 99.70 | 0.00% | 70 211 500 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2004 | 100.00 | 0.00% | 70 892 500 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2004 | 100.00 | 0.00% | 73 617 008 | 7 264 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 100.00 | 0.00% | 80 873 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2003 | 100.00 | 0.00% | 82 144 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2005 | 99.70 | 0.00% | 92 182 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2003 | 100.00 | 0.00% | 99 060 750 | 9 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 100.00 | 0.00% | 99 586 667 | 9 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 100.00 | 0.00% | 100 250 375 | 9 885 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2004 | 100.00 | 0.00% | 100 266 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2004 | 100.00 | 0.00% | 100 458 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2003 | 100.00 | 0.00% | 100 558 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2004 | 100.00 | 0.00% | 100 583 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2004 | 100.00 | 0.00% | 100 601 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 100.00 | 0.00% | 101 150 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2004 | 100.00 | 0.00% | 101 213 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2004 | 100.00 | 0.00% | 101 220 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2004 | 100.00 | 0.00% | 101 233 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2004 | 100.00 | 0.00% | 101 333 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 100.00 | 0.00% | 101 500 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2003 | 100.00 | 0.00% | 101 530 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 99.70 | 0.00% | 101 595 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2003 | 100.00 | 0.00% | 101 608 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2004 | 100.00 | 0.00% | 101 616 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2003 | 100.00 | 0.00% | 101 666 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2003 | 100.00 | 0.00% | 101 691 700 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2005 | 99.70 | 0.00% | 101 724 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 99.70 | 0.00% | 101 791 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2005 | 99.70 | 0.00% | 101 921 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 99.70 | 0.00% | 102 128 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2003 | 100.00 | 0.00% | 102 178 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2005 | 99.70 | 0.00% | 102 242 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 100.00 | 0.00% | 102 366 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 100.00 | 0.00% | 102 383 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2005 | 99.70 | 0.00% | 102 480 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 100.00 | 0.00% | 102 508 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2003 | 100.00 | 0.00% | 102 558 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2003 | 100.00 | 0.00% | 102 566 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2005 | 99.70 | 0.00% | 102 616 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2004 | 99.70 | 0.00% | 104 919 883 | 10 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2005 | 99.70 | 0.00% | 110 405 167 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2004 | 100.00 | 0.00% | 110 553 667 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2005 | 99.70 | 0.00% | 111 736 167 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2003 | 100.00 | 0.00% | 111 792 273 | 10 887 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2005 | 99.70 | 0.00% | 112 274 250 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|