ČEZ 3,35/08, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ 3,35/08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2004 | 97.20 | -2.80% | 1 202 133 | 120 | ||||||||||
1.12.2005 | 97.20 | 0.00% | 0 | 0 | ||||||||||
2.12.2005 | 97.20 | 0.00% | 0 | 0 | ||||||||||
5.12.2005 | 97.20 | 0.00% | 0 | 0 | ||||||||||
6.12.2005 | 97.20 | 0.00% | 0 | 0 | ||||||||||
7.12.2005 | 97.20 | 0.00% | 0 | 0 | ||||||||||
8.12.2005 | 97.20 | 0.00% | 0 | 0 | ||||||||||
9.12.2005 | 97.20 | 0.00% | 0 | 0 | ||||||||||
12.12.2005 | 97.20 | 0.00% | 0 | 0 | ||||||||||
13.12.2005 | 97.20 | 0.00% | 0 | 0 | ||||||||||
14.12.2005 | 97.20 | 0.00% | 0 | 0 | ||||||||||
15.12.2005 | 97.20 | 0.00% | 10 240 986 | 1 000 | ||||||||||
16.12.2005 | 97.20 | 0.00% | 0 | 0 | ||||||||||
19.12.2005 | 97.20 | 0.00% | 3 073 692 | 300 | ||||||||||
20.12.2005 | 97.20 | 0.00% | 0 | 0 | ||||||||||
21.12.2005 | 97.20 | 0.00% | 0 | 0 | ||||||||||
22.12.2005 | 97.20 | 0.00% | 0 | 0 | ||||||||||
23.12.2005 | 97.20 | 0.00% | 0 | 0 | ||||||||||
27.12.2005 | 97.20 | 0.00% | 0 | 0 | ||||||||||
28.12.2005 | 97.20 | 0.00% | 0 | 0 | ||||||||||
|