HZL ČS 4,50/08, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČS 4,50/08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.2003	0.00	0.00%
21.8.2003	106.01	0.00%	802 771	74
22.8.2003	106.01	0.00%	3 037 860	280
25.8.2003	106.01	0.00%	792 470	73
26.8.2003	106.01	0.00%	0	0
27.8.2003	106.01	0.00%	0	0
28.8.2003	106.01	0.00%	0	0
29.8.2003	106.01	0.00%	5 428 000	500
1.9.2003	106.01	0.00%	0	0
2.9.2003	106.01	0.00%	0	0
3.9.2003	106.01	0.00%	0	0
4.9.2003	106.01	0.00%	17 071 656	1 583
5.9.2003	106.01	0.00%	0	0
8.9.2003	106.01	0.00%	1 629 900	150
9.9.2003	106.01	0.00%	2 001 230	184
10.9.2003	106.01	0.00%	0	0
11.9.2003	106.01	0.00%	0	0
12.9.2003	106.01	0.00%	10 222 116	953
15.9.2003	106.01	0.00%	0	0
16.9.2003	106.01	0.00%	2 070 050	190
17.9.2003	106.01	0.00%	74 534 250	7 000
18.9.2003	106.01	0.00%	0	0
19.9.2003	106.01	0.00%	0	0
22.9.2003	106.01	0.00%	0	0
23.9.2003	106.01	0.00%	0	0
24.9.2003	106.01	0.00%	0	0
25.9.2003	106.01	0.00%	0	0
26.9.2003	106.01	0.00%	0	0
29.9.2003	106.01	0.00%	1 002 363	92
30.9.2003	106.01	0.00%	1 002 363	92
1.10.2003	106.01	0.00%	0	0
2.10.2003	106.01	0.00%	1 091 150	100
3.10.2003	106.01	0.00%	0	0
6.10.2003	106.01	0.00%	0	0
7.10.2003	106.01	0.00%	0	0
8.10.2003	106.01	0.00%	762 860	70
9.10.2003	106.01	0.00%	0	0
10.10.2003	106.01	0.00%	0	0
13.10.2003	106.01	0.00%	0	0
14.10.2003	106.01	0.00%	0	0
15.10.2003	106.01	0.00%	816 056	75
16.10.2003	106.01	0.00%	0	0
17.10.2003	106.01	0.00%	0	0
20.10.2003	106.01	0.00%	0	0
21.10.2003	106.01	0.00%	0	0
22.10.2003	106.01	0.00%	814 463	75
23.10.2003	106.01	0.00%	0	0
24.10.2003	106.01	0.00%	0	0
27.10.2003	106.01	0.00%	0	0
29.10.2003	106.01	0.00%	0	0
30.10.2003	106.01	0.00%	1 083 725	100
31.10.2003	106.01	0.00%	0	0
3.11.2003	106.01	0.00%	39 995 858	3 730
4.11.2003	106.01	0.00%	0	0
5.11.2003	106.01	0.00%	0	0
6.11.2003	106.01	0.00%	0	0
7.11.2003	106.01	0.00%	108 497 763	10 277
10.11.2003	106.01	0.00%	0	0
11.11.2003	106.01	0.00%	1 556 460	144
12.11.2003	106.01	0.00%	105 390 000	10 000
‹‹ First 20    Next 60 ›