HZL KB 5,50/09, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL KB 5,50/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.2003	0.00	0.00%
22.9.2004	106.70	0.00%	106 804 167	10 000
21.9.2004	106.70	0.00%	0	0
20.9.2004	106.70	0.00%	0	0
17.9.2004	106.70	-2.20%	267 934	25
20.10.2004	106.90	0.00%	0	0
19.10.2004	106.90	0.00%	0	0
18.10.2004	106.90	0.00%	0	0
15.10.2004	106.90	0.00%	0	0
14.10.2004	106.90	0.00%	0	0
13.10.2004	106.90	0.00%	0	0
12.10.2004	106.90	0.00%	0	0
11.10.2004	106.90	0.00%	0	0
8.10.2004	106.90	0.00%	0	0
7.10.2004	106.90	0.00%	0	0
6.10.2004	106.90	0.00%	0	0
5.10.2004	106.90	0.00%	0	0
4.10.2004	106.90	0.00%	0	0
1.10.2004	106.90	0.00%	0	0
30.9.2004	106.90	0.00%	0	0
‹‹ First 60     Next 20 ›