FORTUNA H. 5,25/13, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FORTUNA H. 5,25/13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.2004 | 9 825.00 | -1.75% | 0 | 0 | ||||||||||
28.6.2004 | 9 775.00 | -0.50% | 0 | 0 | ||||||||||
7.7.2004 | 9 800.00 | -0.25% | 0 | 0 | ||||||||||
23.12.2005 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2005 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2005 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2005 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2005 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2005 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2005 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2005 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2005 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2005 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2005 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2005 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2005 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2005 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2005 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2005 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
|