HZL ČMHB 4,95/09, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,95/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.2004	0.00	0.00%
19.8.2004	104.50	0.00%	0	0
18.8.2004	104.50	0.00%	0	0
17.8.2004	104.50	0.00%	678 528	64
16.8.2004	104.50	0.00%	0	0
13.8.2004	104.50	0.00%	0	0
12.8.2004	104.50	0.00%	0	0
11.8.2004	104.50	0.00%	0	0
10.8.2004	104.50	0.00%	10 592	1
9.8.2004	104.50	0.00%	0	0
6.8.2004	104.50	0.00%	0	0
5.8.2004	104.50	0.00%	0	0
4.8.2004	104.50	0.00%	1 397 468	132
3.8.2004	104.50	0.00%	0	0
2.8.2004	104.50	0.00%	0	0
30.7.2004	104.50	0.00%	1 142 615	108
29.7.2004	104.50	0.00%	0	0
28.7.2004	104.50	0.00%	0	0
27.7.2004	104.50	0.00%	0	0
26.7.2004	104.50	0.00%	0	0
23.7.2004	104.50	0.00%	52 859	5
22.7.2004	104.50	0.00%	0	0
21.7.2004	104.50	0.00%	0	0
20.7.2004	104.50	0.00%	0	0
19.7.2004	104.50	0.00%	0	0
16.7.2004	104.50	0.00%	0	0
15.7.2004	104.50	0.00%	0	0
14.7.2004	104.50	0.00%	211 188	20
13.7.2004	104.50	0.00%	0	0
12.7.2004	104.50	0.00%	0	0
9.7.2004	104.50	0.00%	0	0
8.7.2004	104.50	0.00%	0	0
7.7.2004	104.50	0.00%	0	0
2.7.2004	104.50	0.00%	0	0
1.7.2004	104.50	0.00%	0	0
30.6.2004	104.50	0.00%	0	0
29.6.2004	104.50	0.00%	0	0
28.6.2004	104.50	0.00%	0	0
25.6.2004	104.50	0.00%	0	0
24.6.2004	104.50	0.00%	0	0
22.11.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
15.11.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
8.11.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
1.11.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
25.10.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
22.10.2004	105.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›