HZL ČMHB VAR/09, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB VAR/09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2004 | 110.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2004 | 110.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2004 | 110.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2004 | 110.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2004 | 110.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2004 | 110.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2004 | 110.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2004 | 110.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2004 | 110.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2004 | 110.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2004 | 110.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2004 | 110.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2004 | 110.50 | 0.00% | 0 | 0 | 12 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2004 | 110.50 | 0.00% | 0 | 0 | 12 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2004 | 110.50 | 0.00% | 0 | 0 | 12 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2004 | 110.50 | 0.00% | 0 | 0 | 12 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2004 | 110.50 | 0.00% | 0 | 0 | 12 000.00 | +20.00% | 0 | 0 | ||||||
| ||||||||||||||
