JÄKL KARVINÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÄKL KARVINÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2005 | 1 601.50 | -4.58% | 179 875 | 112 | ||||||||||
| 28.12.2005 | 1 678.40 | +4.49% | 0 | 0 | ||||||||||
| 27.12.2005 | 1 606.20 | -2.83% | 16 062 | 10 | ||||||||||
| 23.12.2005 | 1 653.10 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2005 | 1 653.00 | +3.24% | 0 | 0 | ||||||||||
| 21.12.2005 | 1 601.00 | -3.94% | 32 020 | 20 | ||||||||||
| 20.12.2005 | 1 666.70 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2005 | 1 666.70 | +4.09% | 0 | 0 | ||||||||||
| 16.12.2005 | 1 601.10 | -3.31% | 4 803 | 3 | ||||||||||
| 15.12.2005 | 1 656.00 | -3.55% | 25 947 | 16 | ||||||||||
| 14.12.2005 | 1 717.10 | +3.04% | 0 | 0 | ||||||||||
| 13.12.2005 | 1 666.40 | +0.64% | 16 664 | 10 | ||||||||||
| 12.12.2005 | 1 655.70 | +0.03% | 0 | 0 | ||||||||||
| 9.12.2005 | 1 655.20 | -0.09% | 0 | 0 | ||||||||||
| 8.12.2005 | 1 656.70 | +0.25% | 0 | 0 | ||||||||||
| 7.12.2005 | 1 652.50 | +0.12% | 0 | 0 | ||||||||||
| 6.12.2005 | 1 650.50 | +3.08% | 0 | 0 | ||||||||||
| 5.12.2005 | 1 601.10 | 0.00% | 146 900 | 89 | ||||||||||
| 2.12.2005 | 1 601.10 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2005 | 1 601.10 | -5.88% | 19 213 | 12 | ||||||||||
| ||||||||||||||
