JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2005 | 340.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2005 | 340.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2005 | 340.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2005 | 340.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2005 | 340.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2005 | 340.00 | 0.00% | 7 140 | 21 | ||||||||||
20.12.2005 | 340.00 | 0.00% | 4 080 | 12 | ||||||||||
19.12.2005 | 340.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2005 | 340.00 | 0.00% | 6 120 | 18 | ||||||||||
15.12.2005 | 340.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2005 | 340.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2005 | 340.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2005 | 340.00 | 0.00% | 8 160 | 24 | ||||||||||
9.12.2005 | 340.00 | +0.02% | 0 | 0 | ||||||||||
8.12.2005 | 339.90 | 0.00% | 0 | 0 | ||||||||||
7.12.2005 | 339.90 | 0.00% | 0 | 0 | ||||||||||
6.12.2005 | 339.90 | 0.00% | 0 | 0 | ||||||||||
5.12.2005 | 339.90 | +0.23% | 0 | 0 | ||||||||||
2.12.2005 | 339.10 | 0.00% | 0 | 0 | ||||||||||
1.12.2005 | 339.10 | +0.29% | 0 | 0 | ||||||||||
|