JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2005					340.00	0.00%	0	0
28.12.2005					340.00	0.00%	0	0
27.12.2005					340.00	0.00%	0	0
23.12.2005					340.00	0.00%	0	0
22.12.2005					340.00	0.00%	0	0
21.12.2005					340.00	0.00%	7 140	21
20.12.2005					340.00	0.00%	4 080	12
19.12.2005					340.00	0.00%	0	0
16.12.2005					340.00	0.00%	6 120	18
15.12.2005					340.00	0.00%	0	0
14.12.2005					340.00	0.00%	0	0
13.12.2005					340.00	0.00%	0	0
12.12.2005					340.00	0.00%	8 160	24
9.12.2005					340.00	+0.02%	0	0
8.12.2005					339.90	0.00%	0	0
7.12.2005					339.90	0.00%	0	0
6.12.2005					339.90	0.00%	0	0
5.12.2005					339.90	+0.23%	0	0
2.12.2005					339.10	0.00%	0	0
1.12.2005					339.10	+0.29%	0	0
30.11.2005					338.10	0.00%	0	0
29.11.2005					338.10	+0.29%	0	0
28.11.2005					337.10	+0.29%	0	0
25.11.2005					336.10	+1.66%	0	0
24.11.2005					330.60	+0.09%	0	0
23.11.2005					330.30	0.00%	0	0
22.11.2005					330.30	0.00%	0	0
21.11.2005					330.30	+0.09%	0	0
18.11.2005					330.00	-9.56%	5 940	18
16.11.2005					364.90	+4.10%	54 370	149
15.11.2005					350.50	0.00%	0	0
14.11.2005					350.50	+4.28%	0	0
11.11.2005					336.10	-4.10%	20 166	60
10.11.2005					350.50	+4.28%	0	0
9.11.2005					336.10	-4.10%	12 100	36
8.11.2005					350.50	0.00%	0	0
7.11.2005					350.50	-3.97%	0	0
4.11.2005					365.00	+4.28%	620 500	1 700
3.11.2005					350.00	0.00%	0	0
2.11.2005					350.00	+4.47%	0	0
1.11.2005					335.00	+0.26%	12 060	36
31.10.2005					334.10	+0.33%	24 030	72
27.10.2005					333.00	+0.87%	9 990	30
26.10.2005					330.10	0.00%	19 806	60
25.10.2005					330.10	0.00%	3 961	12
24.10.2005					330.10	0.00%	0	0
21.10.2005					330.10	0.00%	0	0
20.10.2005					330.10	+0.03%	11 884	36
19.10.2005					330.00	-0.03%	0	0
18.10.2005					330.10	+0.60%	0	0
17.10.2005					328.10	+0.33%	0	0
14.10.2005					327.00	0.00%	0	0
13.10.2005					327.00	-0.03%	0	0
12.10.2005					327.10	0.00%	0	0
11.10.2005					327.10	+0.03%	0	0
10.10.2005					327.00	0.00%	0	0
7.10.2005					327.00	+1.83%	0	0
6.10.2005					321.10	+0.03%	11 560	36
5.10.2005					321.00	+1.64%	1 926	6
4.10.2005					315.80	+0.06%	2 842	9
‹‹ First 20    Next 60 ›