KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2005					4 500.00	+4.03%	27 000	6
30.9.2005					4 325.50	-3.87%	0	0
29.9.2005					4 500.00	-2.44%	0	0
27.9.2005					4 613.00	0.00%	0	0
26.9.2005					4 613.00	0.00%	0	0
23.9.2005					4 613.00	0.00%	0	0
22.9.2005					4 613.00	0.00%	0	0
21.9.2005					4 613.00	+2.51%	0	0
20.9.2005					4 500.00	0.00%	0	0
19.9.2005					4 500.00	0.00%	0	0
16.9.2005					4 500.00	0.00%	0	0
15.9.2005					4 500.00	0.00%	0	0
14.9.2005					4 500.00	0.00%	0	0
13.9.2005					4 500.00	0.00%	13 500	3
12.9.2005					4 500.00	-3.12%	90 000	20
9.9.2005					4 645.00	+3.33%	0	0
8.9.2005					4 495.00	-3.22%	0	0
7.9.2005					4 645.00	0.00%	0	0
6.9.2005					4 645.00	0.00%	0	0
5.9.2005					4 645.00	+3.22%	0	0
2.9.2005					4 500.00	0.00%	0	0
1.9.2005					4 500.00	0.00%	0	0
31.8.2005					4 500.00	0.00%	0	0
30.8.2005					4 500.00	0.00%	0	0
29.8.2005					4 500.00	0.00%	13 500	3
26.8.2005					4 500.00	0.00%	0	0
25.8.2005					4 500.00	0.00%	0	0
24.8.2005					4 500.00	-6.92%	148 500	33
23.8.2005					4 835.00	0.00%	0	0
22.8.2005					4 835.00	+2.87%	0	0
19.8.2005					4 700.00	0.00%	0	0
18.8.2005					4 700.00	+4.44%	122 200	26
17.8.2005					4 500.00	-2.17%	27 000	6
16.8.2005					4 600.00	0.00%	0	0
15.8.2005					4 600.00	0.00%	0	0
12.8.2005					4 600.00	0.00%	0	0
11.8.2005					4 600.00	0.00%	0	0
10.8.2005					4 600.00	0.00%	0	0
9.8.2005					4 600.00	+1.08%	0	0
8.8.2005					4 550.50	+5.81%	0	0
5.8.2005					4 300.50	-4.44%	25 803	6
4.8.2005					4 500.50	+0.01%	0	0
3.8.2005					4 500.00	0.00%	0	0
2.8.2005					4 500.00	0.00%	0	0
1.8.2005					4 500.00	-1.63%	67 500	15
29.7.2005					4 575.00	0.00%	0	0
28.7.2005					4 575.00	0.00%	0	0
27.7.2005					4 575.00	0.00%	0	0
26.7.2005					4 575.00	0.00%	0	0
25.7.2005					4 575.00	0.00%	0	0
22.7.2005					4 575.00	0.00%	0	0
21.7.2005					4 575.00	0.00%	0	0
20.7.2005					4 575.00	0.00%	0	0
19.7.2005					4 575.00	0.00%	0	0
18.7.2005					4 575.00	+1.66%	0	0
15.7.2005					4 500.00	0.00%	0	0
14.7.2005					4 500.00	0.00%	0	0
13.7.2005					4 500.00	0.00%	0	0
12.7.2005					4 500.00	0.00%	0	0
11.7.2005					4 500.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›