ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1993	348.00	+2 000.00%	2 784	8
9.11.1993	360.00	+2 000.00%	360	1
26.10.1993	288.00	+2 000.00%	5 472	19
19.10.1993	240.00	+2 000.00%	0	0
21.6.1994	363.00	+1 000.00%	0	0
7.6.1994	396.00	+1 000.00%	15 048	38
31.5.1994	363.00	+1 000.00%	0	0
24.3.1994	308.00	+1 000.00%	0	0
27.1.1994	363.00	+1 000.00%	2 904	8
25.1.1994	330.00	+1 000.00%	21 780	66
31.3.1994	408.00	+997.00%	0	0
7.7.1994	321.00	+993.00%	17 976	56
9.5.1994	343.00	+993.00%	0	0
1.2.1994	399.00	+991.00%	0	0
15.3.1994	366.00	+990.00%	0	0
25.7.1994	345.00	+987.00%	5 865	17
23.5.1994	368.00	+985.00%	29 808	81
5.5.1994	312.00	+985.00%	0	0
28.6.1994	324.00	+983.00%	0	0
19.5.1994	335.00	+983.00%	0	0
8.3.1994	369.00	+982.00%	25 461	69
1.3.1994	336.00	+980.00%	0	0
21.7.1994	314.00	+979.00%	0	0
24.5.1994	404.00	+978.00%	5 656	14
3.2.1994	438.00	+977.00%	0	0
29.3.1994	371.00	+976.00%	27 083	73
18.4.1994	360.00	+975.00%	0	0
28.3.1994	338.00	+974.00%	0	0
14.4.1994	328.00	+969.00%	0	0
12.7.1994	317.00	+968.00%	4 121	13
10.5.1994	375.00	+932.00%	97 875	261
14.12.1993	300.00	+752.00%	3 900	13
29.5.1995	76.65	+500.00%	996	13		-10.00%	0	0
2.5.1995	102.90	+500.00%	3 087	30		-5.00%	0	0
16.11.1994	185.22	+500.00%	1 482	8
15.11.1994	176.40	+500.00%	0	0
14.11.1994	168.00	+500.00%	0	0
5.5.1995	108.04	+499.00%	2 161	20		0.00%	0	0
2.2.1995	162.50	+499.00%	0	0		0.00%	0	0
15.12.1994	182.75	+499.00%	8 589	47
17.11.1994	194.48	+499.00%	0	0
26.10.1994	198.99	+499.00%	4 179	21
25.10.1994	189.52	+499.00%	0	0
24.10.1994	180.50	+499.00%	0	0
21.10.1994	171.91	+499.00%	10 830	63
20.9.1994	297.00	+494.00%	0	0
21.11.1994	214.00	+490.00%	0	0
18.11.1994	204.00	+489.00%	0	0
19.9.1994	283.00	+481.00%	7 358	26
6.12.1994	224.00	+467.00%	7 840	35
22.2.1994	340.00	+461.00%	1 360	4
27.10.1994	208.00	+452.00%	0	0
2.11.1993	300.00	+416.00%	6 300	21
26.7.1994	359.00	+405.00%	3 590	10
16.12.1994	190.00	+396.00%	2 470	13
1.9.1994	270.00	+384.00%	16 470	61
20.6.1994	330.00	+216.00%	9 900	30
12.5.1995	110.00	+181.00%	4 400	40		0.00%	0	0
19.4.1994	365.00	+138.00%	31 025	85
26.4.1994	370.00	+136.00%	27 750	75
‹‹ First 20    Next 60 ›