K-T-V INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2005 | 463.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 463.00 | 0.00% | 0 | 0 | 533.40 | 0.00% | 0 | 0 | ||||||
28.12.2005 | 463.00 | 0.00% | 0 | 0 | 533.40 | +1.54% | 533 | 1 | ||||||
27.12.2005 | 463.00 | 0.00% | 0 | 0 | 525.30 | -5.45% | 2 101 | 4 | ||||||
23.12.2005 | 463.00 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 463.00 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 463.00 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 463.00 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 463.00 | 0.00% | 0 | 0 | 555.60 | +4.83% | 0 | 0 | ||||||
16.12.2005 | 463.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 463.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 463.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
13.12.2005 | 463.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 1 060 | 2 | ||||||
12.12.2005 | 463.00 | 0.00% | 0 | 0 | 530.00 | -3.53% | 1 060 | 2 | ||||||
9.12.2005 | 463.00 | 0.00% | 0 | 0 | 549.40 | -4.18% | 0 | 0 | ||||||
8.12.2005 | 463.00 | 0.00% | 0 | 0 | 573.40 | +9.11% | 0 | 0 | ||||||
7.12.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
6.12.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
|