K-T-V INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - K-T-V INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2005 | 463.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 463.00 | 0.00% | 0 | 0 | 533.40 | 0.00% | 0 | 0 | ||||||
28.12.2005 | 463.00 | 0.00% | 0 | 0 | 533.40 | +1.54% | 533 | 1 | ||||||
27.12.2005 | 463.00 | 0.00% | 0 | 0 | 525.30 | -5.45% | 2 101 | 4 | ||||||
23.12.2005 | 463.00 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 463.00 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 463.00 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 463.00 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 463.00 | 0.00% | 0 | 0 | 555.60 | +4.83% | 0 | 0 | ||||||
16.12.2005 | 463.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 463.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 463.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
13.12.2005 | 463.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 1 060 | 2 | ||||||
12.12.2005 | 463.00 | 0.00% | 0 | 0 | 530.00 | -3.53% | 1 060 | 2 | ||||||
9.12.2005 | 463.00 | 0.00% | 0 | 0 | 549.40 | -4.18% | 0 | 0 | ||||||
8.12.2005 | 463.00 | 0.00% | 0 | 0 | 573.40 | +9.11% | 0 | 0 | ||||||
7.12.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
6.12.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
29.11.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
28.11.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | +0.03% | 4 204 | 8 | ||||||
25.11.2005 | 463.00 | 0.00% | 0 | 0 | 525.30 | -0.03% | 1 051 | 2 | ||||||
24.11.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 1 051 | 2 | ||||||
23.11.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 2 094 | 4 | ||||||
22.11.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
16.11.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
15.11.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
14.11.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | -0.73% | 1 051 | 2 | ||||||
11.11.2005 | 463.00 | 0.00% | 0 | 0 | 529.40 | -0.74% | 0 | 0 | ||||||
10.11.2005 | 463.00 | 0.00% | 0 | 0 | 533.40 | +1.50% | 0 | 0 | ||||||
9.11.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 1 051 | 2 | ||||||
8.11.2005 | 463.00 | 0.00% | 0 | 0 | 525.50 | +5.10% | 0 | 0 | ||||||
7.11.2005 | 463.00 | 0.00% | 0 | 0 | 500.00 | +1.41% | 1 000 | 2 | ||||||
4.11.2005 | 463.00 | 0.00% | 0 | 0 | 493.00 | +2.11% | 0 | 0 | ||||||
3.11.2005 | 463.00 | 0.00% | 0 | 0 | 482.80 | -3.45% | 0 | 0 | ||||||
2.11.2005 | 463.00 | 0.00% | 0 | 0 | 500.10 | -1.08% | 4 001 | 8 | ||||||
1.11.2005 | 463.00 | 0.00% | 0 | 0 | 505.60 | 0.00% | 0 | 0 | ||||||
31.10.2005 | 463.00 | 0.00% | 0 | 0 | 505.60 | +1.09% | 0 | 0 | ||||||
27.10.2005 | 463.00 | 0.00% | 0 | 0 | 500.10 | -2.17% | 7 079 | 14 | ||||||
26.10.2005 | 463.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
25.10.2005 | 463.00 | 0.00% | 0 | 0 | 511.20 | +2.21% | 0 | 0 | ||||||
24.10.2005 | 463.00 | -0.02% | 926 | 2 | 500.10 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 463.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
20.10.2005 | 463.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 463.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
18.10.2005 | 463.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 463.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
14.10.2005 | 463.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 1 000 | 2 | ||||||
13.10.2005 | 463.10 | 0.00% | 0 | 0 | 500.10 | 0.00% | 0 | 0 | ||||||
12.10.2005 | 463.10 | 0.00% | 0 | 0 | 500.10 | -4.04% | 1 000 | 2 | ||||||
11.10.2005 | 463.10 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
10.10.2005 | 463.10 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
7.10.2005 | 463.10 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 463.10 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
5.10.2005 | 463.10 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
|