KOVOSVIT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOSVIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.2004					400.00	-9.09%	10 000	25
14.5.2004					440.00	+10.00%	136 080	312
13.5.2004					400.00	-3.49%	12 000	30
12.5.2004					414.50	-0.12%	0	0
11.5.2004					415.00	+3.75%	0	0
10.5.2004					400.00	-1.23%	82 000	205
7.5.2004					405.00	+1.25%	28 252	70
6.5.2004					400.00	0.00%	95 600	239
5.5.2004					400.00	-3.84%	28 320	70
4.5.2004					416.00	+9.96%	0	0
3.5.2004					378.30	-2.47%	10 592	28
30.4.2004					387.90	-5.29%	2 715	7
29.4.2004					409.60	-0.09%	0	0
28.4.2004					410.00	+2.47%	88 590	221
27.4.2004					400.10	0.00%	6 002	15
26.4.2004					400.10	+0.02%	8 002	20
23.4.2004					400.00	-9.09%	29 200	73
22.4.2004					440.00	0.00%	440	1
21.4.2004					440.00	+9.97%	1 760	4
20.4.2004					400.10	-4.76%	5 601	14
19.4.2004					420.10	+5.02%	0	0
16.4.2004					400.00	0.00%	0	0
15.4.2004					400.00	+5.82%	0	0
14.4.2004					378.00	+0.15%	0	0
13.4.2004					377.40	+0.02%	2 642	7
9.4.2004					377.30	+0.05%	3 773	10
8.4.2004					377.10	0.00%	0	0
7.4.2004					377.10	+0.07%	0	0
6.4.2004					376.80	+1.23%	0	0
5.4.2004					372.20	+0.32%	0	0
2.4.2004					371.00	+0.13%	5 565	15
1.4.2004					370.50	+0.13%	9 263	25
31.3.2004					370.00	+1.31%	19 784	54
30.3.2004					365.20	-9.28%	9 860	27
29.3.2004					402.60	+0.32%	0	0
26.3.2004					401.30	0.00%	2 007	5
25.3.2004					401.30	-4.67%	28 109	70
24.3.2004					421.00	+4.88%	0	0
23.3.2004					401.40	0.00%	11 240	28
22.3.2004					401.40	-0.02%	22 903	57
19.3.2004					401.50	-0.19%	32 118	80
18.3.2004					402.30	+0.02%	8 046	20
17.3.2004					402.20	-0.09%	18 111	44
16.3.2004					402.60	0.00%	36 502	90
15.3.2004					402.60	+0.02%	18 117	45
12.3.2004					402.50	-0.02%	36 249	90
11.3.2004					402.60	+0.04%	14 896	37
10.3.2004					402.40	-0.02%	26 159	65
9.3.2004					402.50	+0.17%	24 146	60
8.3.2004					401.80	-4.74%	10 849	27
5.3.2004					421.80	+2.87%	0	0
4.3.2004					410.00	+1.99%	20 500	50
3.3.2004					402.00	-0.37%	10 854	27
2.3.2004					403.50	-0.04%	35 163	87
1.3.2004					403.70	-0.46%	10 091	25
27.2.2004					405.60	+1.07%	8 112	20
26.2.2004					401.30	+2.26%	24 207	60
25.2.2004					392.40	+0.35%	21 577	55
24.2.2004					391.00	-9.82%	93 840	240
23.2.2004					433.60	+2.65%	43 350	100
20.2.2004					422.40	+0.02%	72 060	165
19.2.2004					422.30	+1.02%	12 669	30
18.2.2004					418.00	-0.04%	18 512	44
17.2.2004					418.20	0.00%	74 494	170
16.2.2004					418.20	0.00%	55 420	128
13.2.2004					418.20	+0.77%	27 195	65
12.2.2004					415.00	+0.04%	10 375	25
11.2.2004					414.80	+0.29%	11 200	27
10.2.2004					413.60	-0.16%	4 963	12
9.2.2004					414.30	+0.07%	11 186	27
6.2.2004					414.00	+0.16%	21 528	52
5.2.2004					413.30	+0.04%	11 159	27
4.2.2004					413.10	+0.02%	11 154	27
3.2.2004					413.00	-0.88%	17 796	43
2.2.2004					416.70	+1.06%	0	0
30.1.2004					412.30	+1.22%	12 369	30
29.1.2004					407.30	-7.43%	16 292	40
28.1.2004					440.00	-3.29%	71 370	159
27.1.2004					455.00	+8.77%	28 255	65
26.1.2004					418.30	+9.79%	14 641	35
23.1.2004					381.00	+0.26%	0	0
22.1.2004					380.00	-5.63%	3 800	10
21.1.2004					402.70	+9.99%	15 705	39
20.1.2004					366.10	-9.26%	5 492	15
19.1.2004					403.50	-0.64%	34 056	84
16.1.2004					406.10	0.00%	0	0
15.1.2004					406.10	+0.02%	0	0
14.1.2004					406.00	0.00%	26 796	66
13.1.2004					406.00	0.00%	8 932	22
12.1.2004					406.00	-0.27%	25 954	64
9.1.2004					407.10	-9.99%	17 917	44
8.1.2004					452.30	0.00%	9 498	21
7.1.2004					452.30	+9.99%	33 314	76
6.1.2004					411.20	0.00%	0	0
5.1.2004					411.20	0.00%	0	0
31.12.2003					411.20	0.00%	0	0
30.12.2003					411.20	0.00%	0	0
29.12.2003					411.20	0.00%	0	0
23.12.2003					411.20	-2.37%	8 224	20
22.12.2003					421.20	+4.30%	0	0
19.12.2003					403.80	+0.07%	0	0
18.12.2003					403.50	+0.87%	0	0
17.12.2003					400.00	-8.36%	20 069	50
16.12.2003					436.50	+3.55%	0	0
15.12.2003					421.50	+1.05%	3 794	9
12.12.2003					417.10	-0.69%	4 171	10
11.12.2003					420.00	-4.06%	12 600	30
10.12.2003					437.80	+3.40%	0	0
9.12.2003					423.40	-6.03%	9 738	23
8.12.2003					450.60	-8.04%	31 526	70
5.12.2003					490.00	0.00%	25 490	52
4.12.2003					490.00	-0.20%	1 470	3
3.12.2003					491.00	+0.20%	25 710	50
2.12.2003					490.00	+8.79%	14 700	30
1.12.2003					450.40	-1.37%	9 008	20
28.11.2003					456.70	+1.26%	2 284	5
27.11.2003					451.00	+0.17%	0	0
26.11.2003					450.20	-1.74%	6 753	15
25.11.2003					458.20	0.00%	0	0
24.11.2003					458.20	0.00%	0	0
21.11.2003					458.20	+0.90%	26 117	57
20.11.2003					454.10	-4.54%	6 812	15
19.11.2003					475.70	+4.89%	0	0
18.11.2003					453.50	0.00%	19 030	40
14.11.2003					453.50	+1.86%	0	0
13.11.2003					445.20	+4.43%	0	0
12.11.2003					426.30	+8.97%	0	0
11.11.2003					391.20	+1.61%	0	0
10.11.2003					385.00	-4.03%	6 545	17
7.11.2003					401.20	0.00%	0	0
6.11.2003					401.20	+5.57%	0	0
5.11.2003					380.00	-4.28%	26 600	70
4.11.2003					397.00	+0.25%	27 990	70
3.11.2003					396.00	+8.79%	0	0
31.10.2003					364.00	+3.70%	0	0
30.10.2003					351.00	-7.11%	21 060	60
29.10.2003					377.90	-9.63%	26 451	70
27.10.2003					418.20	-0.71%	0	0
24.10.2003					421.20	0.00%	0	0
23.10.2003					421.20	0.00%	0	0
22.10.2003					421.20	0.00%	0	0
21.10.2003					421.20	0.00%	0	0
20.10.2003					421.20	-9.86%	8 424	20
17.10.2003					467.30	0.00%	0	0
16.10.2003					467.30	0.00%	0	0
15.10.2003					467.30	0.00%	0	0
14.10.2003					467.30	-0.99%	2 804	6
13.10.2003					472.00	-0.02%	4 248	9
10.10.2003					472.10	0.00%	0	0
9.10.2003					472.10	0.00%	0	0
8.10.2003					472.10	+0.02%	0	0
7.10.2003					472.00	-0.06%	16 526	35
6.10.2003					472.30	-7.39%	18 892	40
3.10.2003					510.00	+3.82%	5 100	10
2.10.2003					491.20	+4.00%	68 250	150
1.10.2003					472.30	+0.06%	0	0
30.9.2003					472.00	-1.91%	6 608	14
29.9.2003					481.20	0.00%	0	0
26.9.2003					481.20	0.00%	0	0
25.9.2003					481.20	0.00%	0	0
24.9.2003					481.20	+1.94%	0	0
23.9.2003					472.00	+1.00%	0	0
22.9.2003					467.30	0.00%	0	0
19.9.2003					467.30	0.00%	0	0
18.9.2003					467.30	0.00%	3 271	7
17.9.2003					467.30	0.00%	3 271	7
16.9.2003					467.30	0.00%	0	0
15.9.2003					467.30	+0.06%	0	0
12.9.2003					467.00	0.00%	0	0
11.9.2003					467.00	0.00%	0	0
10.9.2003					467.00	+8.35%	0	0
9.9.2003					431.00	+2.61%	0	0
8.9.2003					420.00	+0.11%	0	0
5.9.2003					419.50	0.00%	0	0
4.9.2003					419.50	0.00%	0	0
3.9.2003					419.50	-8.80%	23 492	56
2.9.2003					460.00	0.00%	0	0
1.9.2003					460.00	0.00%	0	0
29.8.2003					460.00	0.00%	0	0
28.8.2003					460.00	-0.02%	13 800	30
27.8.2003					460.10	0.00%	0	0
26.8.2003					460.10	0.00%	0	0
25.8.2003					460.10	0.00%	0	0
22.8.2003					460.10	-3.76%	13 803	30
21.8.2003					478.10	0.00%	0	0
20.8.2003					478.10	+0.06%	0	0
19.8.2003					477.80	0.00%	0	0
18.8.2003					477.80	0.00%	0	0
15.8.2003					477.80	0.00%	0	0
14.8.2003					477.80	0.00%	0	0
13.8.2003					477.80	0.00%	0	0
12.8.2003					477.80	+5.91%	0	0
11.8.2003					451.10	0.00%	18 044	40
8.8.2003					451.10	-9.99%	40 599	90
7.8.2003					501.20	0.00%	0	0
6.8.2003					501.20	0.00%	0	0
5.8.2003					501.20	0.00%	0	0
4.8.2003					501.20	0.00%	0	0
1.8.2003					501.20	0.00%	0	0
31.7.2003					501.20	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›