KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2002					145.10	+0.41%	2 177	15
17.2.2003					158.70	+13.35%	2 381	15
23.4.2003					140.10	+0.28%	2 102	15
14.3.2005					150.00	0.00%	2 250	15
4.4.2005					145.00	+6.53%	2 175	15
17.2.2005					151.50	-1.36%	2 273	15
11.1.2005					153.00	0.00%	2 295	15
7.10.2003					146.70	-3.10%	2 201	15
2.9.2003					143.20	-5.60%	2 148	15
12.8.2003					142.20	0.00%	2 133	15
27.11.2003					118.90	+0.08%	1 784	15
19.5.2004					95.50	-1.84%	1 433	15
4.5.2004					116.10	0.00%	1 742	15
27.9.2004					91.10	-0.10%	1 367	15
18.8.2004					86.60	0.00%	1 299	15
29.9.2000					33.30	+1.52%	500	15
27.9.2000					32.80	+0.30%	492	15
11.10.2000					32.40	-2.40%	486	15
4.9.2000					33.00	+0.30%	495	15
7.7.2000					40.60	0.00%	609	15
2.3.2000					46.00	-8.00%	690	15
23.3.2000					50.00	0.00%	750	15
28.1.2002					68.10	+9.83%	1 022	15
3.1.2002					45.10	+1.80%	677	15
13.11.2001					43.10	0.00%	647	15
23.11.2001					44.70	0.00%	671	15
26.10.2001					41.00	0.00%	615	15
15.5.2001					32.10	+9.93%	482	15
21.5.2001					35.30	0.00%	530	15
18.4.2001					31.70	-9.68%	476	15
21.6.2001					41.80	+15.78%	627	15
31.8.2001					35.10	0.00%	527	15
27.8.2001					35.10	+0.28%	527	15
26.7.2001					34.50	-4.95%	518	15
24.7.2001					36.30	0.00%	545	15
12.7.2000					40.30	-0.73%	645	16
3.4.2000					46.10	+0.21%	738	16
1.11.2000					32.80	+0.92%	525	16
8.2.2001					33.40	0.00%	534	16
28.7.2003					155.60	0.00%	2 490	16
4.10.2002					103.70	-9.74%	1 659	16
23.5.1997	37.30	-0.53%	3 730	100	28.50	-8.06%	456	16
22.10.1997					24.00	-7.47%	384	16
15.9.1999					31.10	+0.32%	498	16
17.9.1999					33.20	+8.49%	531	16
9.12.1999					35.00	+0.28%	560	16
20.11.1995	172.00	-3.37%	35 260	205	157.50	-4.00%	2 520	16
14.4.1995	88.00	0.00%	1 320	15	84.50	+5.00%	1 352	16
12.11.1996	43.70	-5.00%	0	0	40.00	-1.65%	669	17
4.11.1996	48.00	+0.84%	1 872	39	44.00	-6.58%	748	17
24.8.1998					17.00	-8.10%	306	18
30.10.2002					126.10	-9.92%	2 325	18
9.9.1998					17.00	+6.25%	323	19
22.2.1996	99.00	-3.88%	1 485	15	107.00	0.00%	2 033	19
28.3.1996	80.33	-4.99%	2 410	30	85.00	+5.00%	1 700	20
30.10.1995	222.00	+4.71%	217 338	979	210.00	+1.00%	4 200	20
26.7.1995	220.00	+4.26%	30 580	139	198.00	-5.00%	3 960	20
19.7.1995	208.00	0.00%	82 368	396	203.00	-1.00%	4 060	20
31.1.1997	35.10	0.00%	0	0	40.00	0.00%	800	20
10.2.1997	28.10	-3.43%	843	30	36.00	+3.12%	720	20
30.3.1999					28.00	+5.66%	560	20
26.5.2004					115.00	-2.95%	2 300	20
21.5.2004					115.00	+9.94%	2 300	20
23.12.2004					141.10	-7.77%	2 822	20
23.2.2001					45.00	-10.00%	900	20
23.1.2002					56.40	+0.35%	1 128	20
25.9.2000					33.50	+1.20%	704	21
18.7.2000					36.00	-5.26%	756	21
10.1.2005					153.00	0.00%	3 213	21
22.4.2004					98.70	-9.86%	2 073	21
13.8.1999					35.10	0.00%	737	21
26.5.1997	36.90	-1.07%	3 690	100	26.70	-6.31%	561	21
4.2.1997	33.60	-4.27%	3 360	100	40.00	+3.62%	840	21
13.3.1996	90.00	-4.76%	8 100	90	85.50	-5.00%	1 796	21
23.5.1995	141.12	+500.00%	10 866	77	116.50	+4.00%	2 447	21
30.6.1995	210.00	+0.96%	69 300	330	200.00	-1.00%	4 400	22
10.11.1995	173.00	-2.80%	20 241	117	156.00	-2.00%	3 376	22
3.10.1995	175.00	0.00%	0	0	165.00	+4.00%	3 630	22
26.11.1996	40.00	0.00%	0	0	38.00	+8.57%	836	22
1.10.1996	73.00	0.00%	0	0	63.10	-4.53%	1 388	22
19.3.1997	22.30	0.00%	0	0	23.00	+6.83%	499	22
3.6.1999					38.00	0.00%	836	22
31.5.1999					38.00	0.00%	836	22
7.4.2004					107.00	+7.86%	2 104	22
9.12.2004					150.00	0.00%	3 300	22
29.3.2002					76.60	+0.26%	1 685	22
29.4.2002					95.10	0.00%	2 092	22
5.12.2000					33.00	-1.78%	727	22
5.11.2001					44.60	+9.85%	981	22
1.8.2001					48.00	+9.83%	1 056	22
24.10.2001					41.00	+2.24%	943	23
11.3.2004					125.00	+6.11%	2 902	23
14.5.1999					40.00	+8.10%	920	23
17.7.1995	208.00	0.00%	47 632	229	217.00	+1.00%	4 803	24
23.1.2003					121.10	-0.08%	2 906	24
3.4.2003					146.40	-9.90%	3 514	24
6.8.2001					45.40	-6.58%	1 090	24
23.2.2000					61.00	0.00%	1 522	25
8.11.1996	45.60	0.00%	0	0	40.00	-3.04%	970	25
23.6.1997	24.61	-4.98%	0	0	17.00	-5.55%	425	25
27.9.1999					38.10	-2.30%	991	26
21.2.2003					158.40	+9.92%	4 118	26
1.10.1997					24.00	-7.69%	648	27
6.10.1997					23.00	-4.16%	644	28
18.2.1999					16.40	+0.61%	459	28
4.8.1999					34.00	-9.09%	952	28
20.7.1999					35.00	0.00%	980	28
28.6.1999					35.00	0.00%	980	28
9.8.1995	211.00	0.00%	54 860	260	205.00	+7.00%	5 716	28
18.3.1996	88.00	+2.92%	1 848	21	86.00	0.00%	2 408	28
18.9.2002					115.00	0.00%	3 220	28
12.9.2002					126.20	-9.85%	3 534	28
28.11.2003					119.00	+0.08%	3 332	28
16.1.2004					128.00	+3.64%	3 584	28
23.11.2004					146.00	0.00%	4 088	28
21.3.2000					50.20	-9.38%	1 406	28
17.4.2000					46.10	0.00%	1 291	28
22.5.2000					28.30	+0.35%	792	28
6.9.2000					36.30	0.00%	1 016	28
26.9.2000					32.70	-2.38%	916	28
13.7.2001					45.30	-9.76%	1 268	28
10.4.2001					32.30	-0.92%	904	28
25.4.2001					34.10	-0.29%	955	28
14.9.2001					30.30	+0.66%	846	28
18.10.2000					33.60	+1.51%	970	29
7.9.2000					36.30	0.00%	1 053	29
27.12.2004					150.00	+6.30%	4 350	29
25.7.2002					144.00	-7.09%	4 169	29
6.5.2002					95.10	-4.80%	2 900	29
25.3.2002					76.00	+1.19%	2 204	29
20.1.1999					22.00	+10.00%	638	29
11.11.1998					39.00	+8.33%	1 131	29
22.1.1998					31.00	-26.47%	899	29
7.10.1998					17.20	0.00%	516	30
2.10.1998					16.60	-3.48%	498	30
8.12.1997					26.00	0.00%	780	30
4.12.1997					25.00	-3.84%	750	30
9.11.1998					33.00	+10.00%	990	30
11.1.1999					24.00	-5.88%	720	30
22.1.1999					20.00	0.00%	600	30
29.10.1998					24.00	+9.09%	720	30
27.10.1998					22.00	+10.00%	660	30
4.2.1999					16.30	-4.11%	489	30
26.2.1999					25.00	+4.16%	750	30
16.10.1997					24.00	-34.04%	720	30
27.10.1997					25.00	-49.32%	750	30
9.7.1997	18.01	+4.95%	0	0	14.00	0.00%	420	30
28.7.1997	11.70	0.00%	0	0	16.00	+6.66%	480	30
16.6.1997	31.77	-4.99%	0	0	26.60	-5.00%	798	30
5.8.1997	14.91	0.00%	0	0	24.00	+9.09%	720	30
6.6.1997	39.00	0.00%	0	0	29.50	+4.24%	885	30
18.3.1997	22.30	-4.98%	2 966	133	21.20	-5.35%	636	30
24.4.1997	24.91	+4.97%	1 121	45	20.00	+8.10%	600	30
9.5.1997	32.80	+2.50%	9 840	300	26.00	+0.30%	780	30
22.5.1997	37.50	0.00%	3 750	100	31.00	+2.10%	930	30
15.4.1997	22.87	+4.95%	0	0	24.00	-4.00%	720	30
22.7.1999					35.00	0.00%	1 050	30
11.8.1999					35.10	0.00%	1 053	30
25.8.1999					33.10	-4.05%	993	30
2.9.1999					29.90	+0.67%	897	30
23.3.1999					25.30	-3.43%	759	30
1.10.1999					39.50	-1.25%	1 185	30
20.9.1999					34.10	+2.71%	1 023	30
10.11.1999					30.40	-5.29%	912	30
30.11.1999					34.50	-1.42%	1 035	30
25.1.2000					64.20	+9.55%	1 926	30
7.3.1996	95.00	0.00%	665	7	88.00	-7.00%	2 640	30
25.1.1996	116.00	+3.24%	3 480	30	103.00	-3.00%	3 090	30
24.7.1995	210.00	0.00%	51 450	245	203.00	-1.00%	6 090	30
10.10.1995	170.00	0.00%	27 030	159	157.00	-5.00%	4 710	30
21.11.1995	172.00	0.00%	0	0	159.00	+1.00%	4 770	30
6.12.1996	35.15	0.00%	0	0	38.50	+6.17%	1 155	30
8.10.1996	75.00	0.00%	7 500	100	66.50	-5.00%	1 995	30
31.10.1996	50.10	-4.98%	4 459	89	52.00	+8.33%	1 560	30
30.1.1997	35.10	-2.77%	7 020	200	40.00		1 200	30
18.12.1996	35.15	0.00%	0	0	30.30	0.00%	909	30
25.4.1996	120.00	+3.89%	53 040	442	107.60	+2.00%	3 228	30
9.9.1996	74.08	+4.98%	0	0	64.00	-8.00%	1 920	30
28.8.1996	81.80	+4.99%	2 045	25	83.00	0.00%	2 490	30
30.4.2002					95.00	-0.10%	2 850	30
15.4.2002					92.10	-0.96%	2 763	30
13.5.2002					93.50	+0.75%	2 805	30
15.5.2002					95.70	+1.48%	2 871	30
28.2.2003					142.20	-0.14%	4 266	30
26.2.2003					143.60	0.00%	4 308	30
24.2.2003					143.60	-9.34%	4 308	30
27.3.2003					139.10	0.00%	4 173	30
7.7.2003					141.60	-7.20%	4 248	30
25.6.2003					141.10	+0.71%	4 233	30
3.1.2003					130.60	-9.93%	3 918	30
18.11.2002					146.00	-0.27%	4 380	30
11.11.2002					110.10	0.00%	3 303	30
15.11.2004					140.70	-9.40%	4 221	30
6.10.2004					97.30	+0.20%	2 919	30
19.8.2004					86.60	0.00%	2 598	30
7.1.2005					153.00	+7.59%	4 590	30
9.2.2005					151.00	0.00%	4 530	30
4.3.2005					151.00	-0.33%	4 530	30
23.2.2005					151.50	0.00%	4 545	30
18.3.2005					136.00	-4.89%	4 080	30
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›