KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1997						+206.18%	0
18.6.1998					0.00	+196.12%	0	0
15.6.1998					0.00	+179.03%	0	0
29.5.1998					0.00	+155.18%	0	0
24.6.1998					0.00	+153.57%	0	0
10.6.1998					0.00	+136.00%	0	0
16.4.1998					0.00	+130.00%	0	0
13.7.1998					0.00	+109.87%	0	0
24.10.1997						+105.54%	0
12.2.1998					0.00	+100.00%	0	0
3.11.1997						+100.00%	0
26.5.1998					0.00	+96.39%	0	0
17.12.1997						+94.84%	0
11.12.1997						+94.84%	0
5.1.1998					0.00	+89.09%	0	0
10.10.1997						+86.78%	0
11.8.1997	17.25	0.00%	0	0		+83.65%	0
4.3.1998					0.00	+83.53%	0	0
15.10.1997						+81.95%	0
16.7.1998					0.00	+81.17%	0	0
7.11.1997						+80.18%	0
24.11.1997						+76.37%	0
2.2.1998					0.00	+70.40%	0	0
27.11.1997						+70.37%	0
8.9.1997	17.00	+4.48%	595	35		+67.74%	0
2.9.1997	14.77	+4.97%	0	0		+67.74%	0
19.8.1997	17.25	0.00%	0	0		+67.74%	0
11.5.1998					0.00	+64.16%	0	0
21.1.1998					0.00	+62.15%	0	0
25.6.1998					0.00	+60.81%	0	0
13.1.1998					0.00	+57.38%	0	0
4.5.1998					0.00	+55.99%	0	0
2.10.1997						+53.41%	0
20.7.1998					0.00	+52.40%	0	0
10.9.1997	18.74	+4.98%	0	0		+48.38%	0
7.4.1998					0.00	+47.46%	0	0
15.9.1997	21.00	+1.69%	1 071	51		+41.91%	0
25.2.1998					0.00	+40.95%	0	0
9.2.1998					0.00	+39.76%	0	0
25.9.1997	23.15	+4.98%	0	0		+36.48%	0
11.2.1998					0.00	+36.26%	0	0
2.3.1998					0.00	+36.17%	0	0
21.4.1998					0.00	+36.04%	0	0
1.4.1998					0.00	+36.00%	0	0
8.6.1998					0.00	+35.66%	0	0
3.2.1998					0.00	+35.26%	0	0
28.4.1997	24.85	-4.97%	2 485	100		+34.32%	0
23.1.1998					0.00	+32.64%	0	0
2.7.1997	17.21	-4.96%	9 156	532		+29.45%	0
19.3.1998					0.00	+29.39%	0	0
9.11.2004					161.10	+28.77%	77 811	483
24.4.1998					0.00	+28.18%	0	0
29.4.1998					0.00	+28.17%	0	0
13.10.1997						+27.72%	0
2.7.1998					0.00	+26.99%	0	0
12.3.1998					0.00	+25.53%	0	0
12.3.1997	26.00	+1.92%	2 470	95		+25.50%	0
30.10.1997						+24.92%	0
20.3.1997	23.00	+3.13%	4 439	193		+24.28%	0
29.6.1998					0.00	+21.55%	0	0
‹‹ First 20    Next 60 ›