LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2005					1 085.00	0.00%	0	0
29.11.2005					1 085.00	0.00%	0	0
28.11.2005					1 085.00	0.00%	0	0
25.11.2005					1 085.00	0.00%	0	0
24.11.2005					1 085.00	0.00%	0	0
23.11.2005					1 085.00	+0.93%	7 595	7
22.11.2005					1 075.00	0.00%	0	0
21.11.2005					1 075.00	0.00%	0	0
18.11.2005					1 075.00	+0.37%	0	0
16.11.2005					1 071.00	+0.09%	7 497	7
15.11.2005					1 070.00	0.00%	0	0
14.11.2005					1 070.00	0.00%	0	0
11.11.2005					1 070.00	+0.46%	0	0
10.11.2005					1 065.00	-0.46%	7 455	7
9.11.2005					1 070.00	+0.89%	0	0
8.11.2005					1 060.50	+0.04%	14 847	14
7.11.2005					1 060.00	0.00%	0	0
4.11.2005					1 060.00	+3.81%	0	0
3.11.2005					1 021.00	0.00%	0	0
2.11.2005					1 021.00	-4.38%	15 315	15
‹‹ First 60     ‹ Previous 20 Next 20 ›