LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1994 | 396.00 | +1 000.00% | 1 980 | 5 | ||||||||||
| 15.3.1994 | 360.00 | -1 000.00% | 1 800 | 5 | ||||||||||
| 11.4.1997 | 80.69 | -4.99% | 484 | 6 | 115.00 | +8.00% | 4 140 | 36 | ||||||
| 19.1.1995 | 274.00 | +498.00% | 1 644 | 6 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 351.00 | +28.00% | 2 106 | 6 | ||||||||||
| 7.12.1994 | 349.00 | +480.00% | 2 094 | 6 | ||||||||||
| 17.10.1994 | 330.00 | +216.00% | 1 980 | 6 | ||||||||||
| 5.5.1997 | 102.00 | 0.00% | 714 | 7 | +9.45% | 0 | ||||||||
| 4.6.1997 | 87.46 | -4.99% | 612 | 7 | 0.00% | 0 | ||||||||
| 8.7.1997 | 83.09 | -4.99% | 582 | 7 | 0.00% | 0 | ||||||||
| 14.2.1997 | 145.00 | 0.00% | 1 015 | 7 | 145.00 | 2 465 | 17 | |||||||
| 21.1.1997 | 138.59 | -4.99% | 970 | 7 | 0 | 0 | ||||||||
| 23.12.1996 | 153.50 | -4.95% | 1 075 | 7 | 0.00% | 0 | ||||||||
| 23.10.1996 | 173.00 | -4.94% | 1 211 | 7 | 0.00 | +1.01% | 0 | 0 | ||||||
| 15.10.1996 | 202.00 | 0.00% | 1 414 | 7 | -9.98% | 0 | 0 | |||||||
| 11.10.1996 | 202.00 | -2.41% | 1 414 | 7 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 207.00 | 0.00% | 1 449 | 7 | 235.00 | +9.81% | 13 160 | 56 | ||||||
| 8.10.1996 | 202.00 | 0.00% | 1 414 | 7 | +9.64% | 0 | 0 | |||||||
| 19.7.1996 | 267.00 | +4.70% | 1 869 | 7 | 245.00 | +9.00% | 10 445 | 43 | ||||||
| 9.7.1996 | 201.00 | +0.50% | 1 407 | 7 | 185.00 | -9.00% | 925 | 5 | ||||||
| ||||||||||||||
