LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1995			0	0		+15.00%	0	0
21.3.1996	440.00	+10.00%	107 800	245		+14.00%	0	0
20.5.1999					387.50	+13.63%	0	0
13.9.2000					173.20	+12.76%	0	0
11.7.1996	221.00	+4.73%	0	0		+12.00%	0	0
13.6.1996	196.20	0.00%	0	0		+11.00%	0	0
26.10.1999					1 146.30	+10.92%	212 759	196
13.11.2001					421.00	+10.76%	5 894	14
19.10.2001					472.30	+10.58%	10 081	22
27.9.1999					950.40	+10.49%	188 825	203
13.11.2000					170.80	+10.40%	1 196	7
8.1.2001					176.60	+10.30%	0	0
15.11.1999					604.30	+10.21%	0	0
14.12.1999					508.00	+10.17%	0	0
26.1.2001					216.80	+10.05%	0	0
10.2.2005					968.00	+10.00%	31 944	33
15.11.2004					968.00	+10.00%	43 560	45
10.6.2004					893.20	+10.00%	4 466	5
19.6.2003					1 188.00	+10.00%	0	0
25.3.2002					688.60	+10.00%	6 886	10
‹‹ First 60     ‹ Previous 20 Next 20 ›