LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1998					140.00	+129.50%	2 940	21
30.6.1997	87.46	0.00%	0	0		+67.38%	0
19.3.1996	400.00	0.00%	0	0		+57.00%	0	0
16.6.1995	120.65	-5.00%	3 258	27		+47.00%	0	0
6.6.1995	127.00	0.00%	0	0		+37.00%	0	0
23.11.1995	159.00	-0.62%	9 699	61		+23.00%	0	0
15.11.1995	157.00	0.00%	0	0		+20.00%	0	0
17.10.1995	177.63	0.00%	0	0		+20.00%	0	0
4.2.1997	161.50	-5.00%	0	0		+18.50%	0
3.8.1999					308.00	+18.46%	5 812	20
23.12.1999					556.00	+18.29%	0	0
11.3.1996	331.00	+9.96%	0	0		+18.00%	0	0
26.4.1999					97.00	+16.72%	1 164	12
18.5.1999					376.50	+16.38%	28 335	75
21.7.1999					244.00	+16.13%	0	0
14.8.2000					160.80	+16.01%	0	0
25.7.2000					161.70	+15.99%	0	0
20.2.2001					236.00	+15.57%	1 180	5
19.8.1997	163.67	-4.99%	1 309	8		+15.17%	0
7.1.1998					0.00	+15.00%	0	0
2.5.1995			0	0		+15.00%	0	0
21.3.1996	440.00	+10.00%	107 800	245		+14.00%	0	0
20.5.1999					387.50	+13.63%	0	0
13.9.2000					173.20	+12.76%	0	0
11.7.1996	221.00	+4.73%	0	0		+12.00%	0	0
13.6.1996	196.20	0.00%	0	0		+11.00%	0	0
26.10.1999					1 146.30	+10.92%	212 759	196
13.11.2001					421.00	+10.76%	5 894	14
19.10.2001					472.30	+10.58%	10 081	22
27.9.1999					950.40	+10.49%	188 825	203
13.11.2000					170.80	+10.40%	1 196	7
8.1.2001					176.60	+10.30%	0	0
15.11.1999					604.30	+10.21%	0	0
14.12.1999					508.00	+10.17%	0	0
26.1.2001					216.80	+10.05%	0	0
10.2.2005					968.00	+10.00%	31 944	33
15.11.2004					968.00	+10.00%	43 560	45
10.6.2004					893.20	+10.00%	4 466	5
19.6.2003					1 188.00	+10.00%	0	0
25.3.2002					688.60	+10.00%	6 886	10
18.9.2001					401.50	+10.00%	3 212	8
14.6.2001					298.10	+10.00%	4 173	14
11.1.2001					193.60	+10.00%	1 355	7
31.10.2000					204.60	+10.00%	0	0
25.8.2000					220.00	+10.00%	0	0
30.6.2000					172.70	+10.00%	0	0
20.4.2000					253.00	+10.00%	2 530	10
21.9.1999					899.80	+10.00%	0	0
10.9.1999					532.40	+10.00%	0	0
9.9.1999					484.00	+10.00%	0	0
8.9.1999					440.00	+10.00%	20 240	46
22.7.1999					268.40	+10.00%	0	0
19.7.1999					229.90	+10.00%	0	0
16.6.1999					187.00	+10.00%	0	0
5.5.1999					165.00	+10.00%	320 910	2 374
4.2.1999					132.00	+10.00%	2 772	21
4.12.1998					143.00	+10.00%	1 716	12
16.11.1998					143.00	+10.00%	5 863	41
9.10.1998					0.00	+10.00%	0	0
28.1.1998					132.00	+10.00%	2 772	21
‹‹ First 20    Next 60 ›