LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1999					767.40	+9.14%	12 219	16
3.7.2002					864.60	+6.99%	12 104	14
2.4.2001					301.00	-2.77%	12 040	40
11.11.1999					600.60	-9.95%	12 013	20
23.6.1999					209.50	-0.47%	11 944	57
12.3.1996	331.00	0.00%	0	0	330.00	-2.00%	11 880	36
19.9.2001					434.30	+8.16%	11 726	27
12.7.2004					900.00	-1.27%	11 700	13
27.6.2002					825.00	+7.77%	11 550	14
19.8.2005					934.00	-0.04%	11 208	12
4.12.2001					415.10	-8.76%	11 186	26
9.11.2001					381.50	-4.86%	11 092	28
14.10.1996	202.00	0.00%	2 828	14	223.50	-2.14%	11 039	48
25.6.1996	178.01	0.00%	0	0	177.00	0.00%	10 960	62
16.8.2001					332.00	-5.14%	10 956	33
13.8.2002					760.00	-7.65%	10 924	14
4.6.2002					837.50	-1.47%	10 923	13
7.3.2005					1 080.00	+0.83%	10 800	10
28.7.2004					900.00	+2.26%	10 800	12
5.8.1999					300.00	-5.95%	10 716	37
23.7.1999					295.00	+9.91%	10 620	36
10.9.2002					810.00	+0.62%	10 530	13
30.11.1999					750.10	+4.13%	10 501	14
22.11.2001					432.50	-5.36%	10 471	24
18.4.2001					297.00	-8.58%	10 455	35
19.7.1996	267.00	+4.70%	1 869	7	245.00	+9.00%	10 445	43
23.5.1996	297.00	-10.00%	0	0	273.00	+4.00%	10 434	38
2.8.2001					335.00	0.00%	10 385	31
12.8.1999					285.50	-5.46%	10 355	36
14.9.2001					398.00	+9.94%	10 348	26
11.5.1999					239.00	+9.63%	10 277	43
12.10.2005					1 013.30	+0.10%	10 133	10
21.10.2002					720.10	-4.31%	10 081	14
19.10.2001					472.30	+10.58%	10 081	22
26.3.2001					320.00	+1.52%	9 920	31
22.7.2004					900.00	-1.27%	9 900	11
6.3.1996	282.00	0.00%	0	0	280.00	+7.00%	9 870	35
1.11.2002					701.30	-5.61%	9 818	14
19.7.2001					351.00	0.00%	9 790	28
26.9.1997	249.00	+4.62%	0	0	212.50	+9.53%	9 775	46
28.8.2001					346.00	-3.24%	9 696	28
26.11.2002					679.50	-7.04%	9 664	14
26.11.2001					450.00	+8.43%	9 655	22
24.6.1999					189.00	-9.78%	9 640	48
24.6.2003					966.60	-7.96%	9 634	10
4.9.2001					334.90	-3.51%	9 609	28
11.7.2001					331.50	-7.91%	9 547	28
11.6.1998					180.00	+5.70%	9 510	54
25.7.2001					352.00	+0.28%	9 505	27
26.9.2003					949.90	-0.01%	9 499	10
24.1.2003					676.00	-0.73%	9 496	14
30.11.2001					451.00	+8.67%	9 471	21
12.8.2005					946.00	0.00%	9 460	10
18.9.2003					941.00	-0.73%	9 410	10
2.9.1999					300.70	+6.21%	9 322	31
18.8.1999					277.00	+9.44%	9 309	38
13.10.2005					1 025.00	+1.15%	9 225	9
21.2.1996	208.00	0.00%	0	0	205.00	+7.00%	9 225	45
27.7.2001					352.00	0.00%	9 152	26
29.11.1995	157.10	0.00%	0	0	160.00	0.00%	9 120	57
12.2.2003					645.60	+1.39%	9 054	14
1.4.2004					902.20	-0.02%	9 022	10
16.11.1999					659.00	+9.05%	8 950	14
6.5.1996	290.00	+0.34%	36 540	126	256.00	+2.00%	8 805	36
27.3.2003					675.00	-0.41%	8 775	13
27.7.1999					290.00	+9.02%	8 762	32
29.11.1999					720.30	-2.79%	8 747	12
6.2.1996	176.00	0.00%	0	0	178.00	+10.00%	8 722	49
26.9.2002					790.00	-0.64%	8 690	11
17.7.1996	243.00	-4.70%	6 561	27	230.00	+8.00%	8 655	36
15.10.1998					85.10	-2.04%	8 608	101
14.5.2001					299.50	+1.52%	8 386	28
20.8.1997	155.49	-4.99%	0	0	167.00	0.00%	8 350	50
29.7.1999					275.00	+9.86%	8 250	30
28.2.1996	242.00	0.00%	0	0	253.00	+8.00%	8 234	33
6.9.2002					805.00	-2.05%	8 050	10
13.12.1995	161.00	0.00%	0	0	156.00	0.00%	8 019	52
28.8.2002					800.00	-1.22%	8 000	10
24.1.1997	145.51	+4.99%	0	0	160.00	0.00%	8 000	50
8.3.1996	301.00	0.00%	0	0	285.00	-5.00%	7 980	28
26.2.2002					565.00	-4.64%	7 910	14
26.1.1996	167.00	0.00%	0	0	161.00	+2.00%	7 861	49
6.12.1996	178.50	0.00%	0	0	184.00	+8.30%	7 824	43
16.4.1998					130.00	-0.53%	7 636	59
6.1.2003					691.80	-3.62%	7 610	11
23.11.2005					1 085.00	+0.93%	7 595	7
28.5.1996	268.00	0.00%	0	0	270.00	+2.00%	7 560	28
16.11.2005					1 071.00	+0.09%	7 497	7
10.11.2005					1 065.00	-0.46%	7 455	7
7.4.1995	197.60	-500.00%	0	0	215.00	-3.00%	7 305	35
23.5.2002					729.10	+0.81%	7 291	10
13.12.2001					420.90	+2.73%	7 285	19
15.2.2000					520.00	0.00%	7 280	14
9.12.1998					155.00	+8.01%	7 250	47
6.8.1999					302.10	+0.70%	7 238	24
26.10.2000					194.80	-0.76%	7 217	38
7.5.1999					199.00	+9.94%	7 164	36
24.4.2002					772.00	+9.97%	7 117	10
20.5.2002					711.00	+1.42%	7 110	10
14.10.2005					1 013.20	-1.15%	7 092	7
11.10.2005					1 012.20	+0.11%	7 085	7
23.9.1996	233.00	-4.89%	0	0	202.00	+2.02%	7 070	35
26.2.1996	242.00	+10.00%	26 620	110	231.00	0.00%	7 067	31
27.9.1996	195.00	-2.98%	16 185	83	196.00	+6.64%	7 063	37
14.10.2002					784.00	+1.22%	7 056	9
11.9.2001					392.00	+4.22%	7 056	18
22.4.1996	395.00	-9.81%	0	0	371.00	0.00%	7 049	19
7.8.2001					335.30	+0.08%	7 041	21
27.3.2001					288.50	-9.84%	6 924	24
25.3.2002					688.60	+10.00%	6 886	10
1.2.1996	170.00	+1.19%	9 860	58	172.00	+4.00%	6 880	40
7.3.1996	301.00	+6.73%	26 187	87	310.00	+6.00%	6 864	23
17.3.2004					978.00	-0.32%	6 846	7
10.1.2003					681.40	-4.72%	6 814	10
16.10.2003					968.00	0.00%	6 776	7
29.5.1996	268.00	0.00%	0	0	270.00	0.00%	6 750	25
27.10.2003					952.10	-3.82%	6 741	7
20.2.2002					566.30	+2.03%	6 739	12
26.11.2003					960.20	-0.68%	6 721	7
20.11.2003					960.00	-4.43%	6 720	7
25.6.1999					181.70	-3.86%	6 718	37
23.5.1997	92.06	-4.99%	1 933	21	105.00	+7.44%	6 705	64
1.8.1996	370.00	+4.81%	25 900	70	328.00	+6.00%	6 685	21
5.9.2005					952.30	0.00%	6 666	7
10.10.2003					952.00	-2.08%	6 664	7
28.1.2004					950.70	0.00%	6 655	7
14.5.2004					950.00	-9.78%	6 650	7
16.3.2005					950.00	+2.33%	6 650	7
11.3.2005					950.00	-2.26%	6 650	7
27.7.2005					946.00	-0.10%	6 622	7
3.6.1999					201.50	+0.09%	6 613	32
29.9.2003					941.10	-0.92%	6 588	7
29.9.2005					941.00	-2.10%	6 587	7
19.9.2003					941.00	0.00%	6 587	7
20.2.2004					940.10	+1.92%	6 581	7
16.2.1996	197.10	0.00%	0	0	207.00	+5.00%	6 575	33
21.11.1995	160.00	0.00%	0	0	143.00	+4.00%	6 572	46
24.8.2005					934.00	0.00%	6 538	7
14.6.2005					932.90	0.00%	6 530	7
16.11.1995	160.00	+1.91%	8 640	54	159.00	0.00%	6 519	41
15.7.2002					860.00	+6.79%	6 499	8
1.6.2005					927.90	-8.40%	6 495	7
24.4.2001					295.00	0.00%	6 490	22
12.2.2004					914.40	-0.06%	6 401	7
25.8.2003					912.00	-4.34%	6 384	7
23.10.1997					134.00	+4.21%	6 357	50
27.3.2002					634.00	-2.73%	6 340	10
31.3.2004					902.40	+0.02%	6 317	7
5.4.2004					902.40	0.00%	6 317	7
2.4.2004					902.40	+0.02%	6 317	7
15.4.2004					902.30	-2.16%	6 316	7
7.1.2002					451.10	0.00%	6 315	14
8.10.2004					901.00	0.00%	6 307	7
26.5.2005					900.40	-8.02%	6 303	7
23.5.2005					900.10	-9.99%	6 301	7
27.5.2004					900.10	-7.45%	6 301	7
21.12.1999					520.10	+0.01%	6 241	12
6.6.2001					296.30	-4.45%	6 222	21
26.4.2001					295.00	+2.60%	6 195	21
9.7.2003					880.00	0.00%	6 160	7
7.7.2003					880.00	-8.95%	6 160	7
9.11.2004					880.00	-4.76%	6 160	7
31.1.2005					880.00	0.00%	6 160	7
3.12.2001					455.00	+0.88%	6 090	14
1.8.2003					865.10	-1.44%	6 056	7
26.10.2004					860.00	-4.76%	6 020	7
22.10.2001					428.20	-9.33%	5 995	14
27.4.2005					855.00	-4.73%	5 985	7
21.3.2005					855.00	-10.00%	5 985	7
1.11.2001					425.70	-1.75%	5 958	14
13.11.2001					421.00	+10.76%	5 894	14
25.9.2001					421.00	-7.41%	5 894	14
1.10.2001					421.00	0.00%	5 894	14
5.12.2001					421.00	+1.42%	5 894	14
4.1.2005					841.10	-1.69%	5 888	7
7.6.2002					840.00	-1.17%	5 880	7
20.6.2002					840.00	-1.17%	5 880	7
16.11.1998					143.00	+10.00%	5 863	41
3.8.1999					308.00	+18.46%	5 812	20
27.11.2001					415.00	-7.77%	5 810	14
15.6.2004					827.80	-7.32%	5 795	7
12.5.1999					262.00	+9.62%	5 764	22
14.3.2001					237.80	+2.94%	5 707	24
7.11.1997					100.00	0.00%	5 700	57
2.2.1995	261.00	+38.00%	5 481	21	300.00	+5.00%	5 665	19
17.4.1997	88.95	+4.99%	0	0	109.00	-3.11%	5 649	55
24.9.2002					806.10	-0.55%	5 643	7
12.7.2002					805.30	+0.34%	5 637	7
25.9.1997	238.00	+4.84%	95 200	400	194.00	+7.77%	5 626	29
11.7.2002					802.50	-3.60%	5 618	7
29.5.2002					802.10	+0.01%	5 615	7
28.5.2002					802.00	0.00%	5 614	7
5.11.2001					401.00	-0.02%	5 614	14
22.7.2002					801.00	-3.55%	5 607	7
26.8.2002					800.00	-2.72%	5 600	7
19.8.2002					800.00	+1.45%	5 600	7
27.5.1996	268.00	-9.76%	0	0	270.00	-1.00%	5 569	21
18.12.1998					216.00	-8.86%	5 569	26
5.3.1996	282.00	0.00%	0	0	264.00	0.00%	5 544	21
16.8.2002					788.50	-4.13%	5 520	7
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›