LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1996	280.00	+4.86%	3 360	12		+10.00%	0	0
6.11.1995	155.00	+6.31%	1 860	12		+10.00%	0	0
3.7.1996	200.00	0.00%	2 400	12		+4.00%	0	0
5.6.1995	127.00	+1.73%	1 524	12	86.00	-9.00%	602	7
29.9.1995	135.00	+3.76%	1 620	12	142.00	0.00%	994	7
12.9.1995	120.00	+1.05%	1 440	12	115.50	-4.00%	809	7
3.10.1995	132.00	-0.75%	1 584	12		+1.00%	0	0
23.9.1994	362.00	+55.00%	3 982	11
27.9.1994	362.00	0.00%	3 982	11
11.10.1994	345.00	-469.00%	3 450	10
30.5.1994	280.00	-759.00%	2 800	10
3.11.1994	350.00	0.00%	3 500	10
23.11.1994	362.00	-498.00%	3 620	10
8.11.1994	355.00	+113.00%	3 550	10
26.4.1994	342.00	-1 000.00%	3 420	10
19.5.1994	278.00	-974.00%	2 780	10
10.5.1994	380.00	+795.00%	3 800	10
1.3.1994	354.00	-992.00%	3 540	10
12.4.1994	426.00	-993.00%	4 260	10
22.2.1994	358.00	-982.00%	3 580	10
27.4.1995	154.33	-499.00%	1 543	10		-4.00%	0	0
28.3.1995	222.00	-472.00%	2 220	10		0.00%	0	0
12.7.1996	232.00	+4.97%	2 320	10	199.00	-2.00%	1 393	7
6.11.1996	186.97	+4.99%	1 870	10	170.00	0.00%	1 190	7
12.11.1996	177.63	-4.99%	1 776	10		+7.87%	0
15.1.1997	145.88	-4.96%	1 459	10		+0.31%	0
28.3.1997	99.00	-1.19%	990	10		-9.09%	0
26.2.1997	141.48	-4.99%	1 415	10		+5.61%	0
22.4.1997	93.15	-4.99%	932	10		+5.76%	0
7.2.1997	146.00	+0.16%	1 314	9		+1.86%	0
20.4.1995	180.00	+143.00%	1 620	9		0.00%	0	0
23.5.1994	251.00	-971.00%	2 259	9
19.9.1994	361.00	+27.00%	2 888	8
27.7.1995	119.00	+3.06%	952	8		0.00%	0	0
19.8.1997	163.67	-4.99%	1 309	8		+15.17%	0
4.6.1997	87.46	-4.99%	612	7		0.00%	0
8.7.1997	83.09	-4.99%	582	7		0.00%	0
5.5.1997	102.00	0.00%	714	7		+9.45%	0
14.2.1997	145.00	0.00%	1 015	7	145.00		2 465	17
21.1.1997	138.59	-4.99%	970	7			0	0
23.12.1996	153.50	-4.95%	1 075	7		0.00%	0
23.10.1996	173.00	-4.94%	1 211	7	0.00	+1.01%	0	0
19.7.1996	267.00	+4.70%	1 869	7	245.00	+9.00%	10 445	43
9.7.1996	201.00	+0.50%	1 407	7	185.00	-9.00%	925	5
11.10.1996	202.00	-2.41%	1 414	7		0.00%	0	0
10.10.1996	207.00	0.00%	1 449	7	235.00	+9.81%	13 160	56
8.10.1996	202.00	0.00%	1 414	7		+9.64%	0	0
15.10.1996	202.00	0.00%	1 414	7		-9.98%	0	0
31.7.1995	125.00	+0.04%	875	7		0.00%	0	0
20.7.1995	99.76	+4.99%	698	7		0.00%	0	0
19.7.1995	95.01	-1.61%	665	7		+5.00%	0	0
25.7.1995	109.97	+4.99%	770	7		0.00%	0	0
14.7.1995	96.57	-4.99%	676	7		0.00%	0	0
13.7.1995	101.65	0.00%	712	7		0.00%	0	0
16.8.1995	118.75	-5.00%	831	7	130.00	+2.00%	2 498	20
28.9.1995	130.10	+0.07%	911	7		+1.00%	0	0
10.10.1995	139.51	+0.35%	977	7	140.50	+1.00%	984	7
13.10.1995	161.49	+5.00%	1 130	7		+1.00%	0	0
4.5.1995	146.63	+499.00%	1 026	7		-2.00%	0	0
17.5.1995	145.58	-499.00%	1 019	7	120.50	-9.00%	844	7
30.11.1995	159.10	+1.27%	1 114	7	160.00	0.00%	4 480	28
15.9.1994	360.00	0.00%	2 520	7
29.8.1994	350.00	+447.00%	2 450	7
10.10.1994	362.00	0.00%	2 534	7
12.10.1994	340.00	-144.00%	2 380	7
19.10.1994	340.00	+149.00%	2 380	7
18.10.1994	335.00	+151.00%	2 345	7
26.9.1994	362.00	0.00%	2 534	7
31.5.1994	308.00	+1 000.00%	2 156	7
28.6.1994	299.00	+992.00%	2 093	7
16.8.1994	330.00	0.00%	2 310	7
8.8.1994	330.00	0.00%	2 310	7
11.8.1994	330.00	0.00%	2 310	7
25.7.1994	322.00	+989.00%	2 254	7
21.7.1994	293.00	+973.00%	2 051	7
27.10.1994	350.00	+294.00%	2 450	7
24.11.1994	344.00	-497.00%	2 408	7
1.12.1994	350.00	+416.00%	2 450	7
14.12.1994	335.00	0.00%	2 345	7
1.2.1995	260.00	0.00%	1 820	7	281.00	-3.00%	3 961	14
21.4.1995	180.00	0.00%	1 260	7		-10.00%	0	0
15.3.1995	175.00	-139.00%	1 225	7
28.4.1994	320.00	-643.00%	2 240	7
7.4.1994	525.00	+983.00%	3 675	7
19.1.1995	274.00	+498.00%	1 644	6		0.00%	0	0
9.12.1994	351.00	+28.00%	2 106	6
7.12.1994	349.00	+480.00%	2 094	6
17.10.1994	330.00	+216.00%	1 980	6
11.4.1997	80.69	-4.99%	484	6	115.00	+8.00%	4 140	36
9.5.1997	102.00	0.00%	510	5		-10.00%	0
2.5.1997	102.00	+4.29%	510	5	100.50	-4.05%	704	7
28.2.1997	127.69	-4.99%	638	5	145.00	+1.10%	1 595	11
14.3.1997	129.67	+4.99%	648	5	121.00	+10.00%	3 993	33
18.12.1996	170.00	+0.50%	850	5		-10.00%	0
2.7.1996	200.00	0.00%	1 000	5	195.00	+6.00%	1 365	7
16.5.1995	153.24	+499.00%	766	5		-10.00%	0	0
11.5.1995	139.00	+3.00%	695	5		0.00%	0	0
24.7.1995	104.74	+4.99%	524	5		0.00%	0	0
26.5.1994	303.00	+978.00%	1 515	5
24.5.1994	276.00	+996.00%	1 380	5
25.11.1994	327.00	-494.00%	1 635	5
16.11.1994	363.00	+83.00%	1 815	5
17.1.1995	261.00	-261.00%	1 305	5	280.50	0.00%	1 964	7
8.2.1995	252.00	-490.00%	1 260	5		0.00%	0	0
24.3.1994	435.00	+984.00%	2 175	5
17.3.1994	396.00	+1 000.00%	1 980	5
15.3.1994	360.00	-1 000.00%	1 800	5
5.5.1994	352.00	+1 000.00%	1 760	5
21.10.1996	182.00	-4.71%	728	4	199.30	+5.72%	1 993	10
25.1.1994	500.00	-253.00%	1 500	3
6.1.1995	296.00	-263.00%	592	2
5.1.1995	304.00	-470.00%	0	0
10.1.1995			0	0		-3.00%	0	0
9.1.1995			0	0
16.1.1995	268.00	-496.00%	0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
31.1.1995	260.00	+483.00%	0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		+1.00%	0	0
26.1.1995			0	0	290.00	-1.00%	2 030	7
25.1.1995			0	0		0.00%	0	0
6.2.1995			0	0		+5.00%	0	0
3.2.1995			0	0		+1.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0	284.00	-10.00%	1 420	5
9.2.1995			0	0		0.00%	0	0
14.3.1995	177.48	-499.00%	0	0
13.3.1995	186.82	-499.00%	0	0
10.3.1995	196.65	-500.00%	0	0
9.3.1995	207.00	-460.00%	0	0
8.3.1995	217.00	-482.00%	0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
22.11.1994			0	0
21.11.1994			0	0
7.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
1.11.1994			0	0
28.11.1994			0	0
5.12.1994			0	0
12.12.1994	334.00	-484.00%	0	0
15.12.1994			0	0
27.6.1994	272.00	+967.00%	0	0
28.7.1994	319.00	-988.00%	0	0
26.7.1994	354.00	+993.00%	0	0
21.6.1994	248.00	-981.00%	0	0
20.6.1994	275.00	-983.00%	0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994	305.00	-976.00%	0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994	338.00	+974.00%	0	0
19.7.1994	267.00	-979.00%	0	0
18.7.1994	296.00	-975.00%	0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994	328.00	+969.00%	0	0
4.8.1994			0	0
15.8.1994			0	0
14.10.1994	323.00	-500.00%	0	0
13.10.1994			0	0
4.10.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
12.9.1994			0	0
20.1.1994	513.00	-1 000.00%	0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994	570.00	-995.00%	0	0
6.1.1994	633.00	+989.00%	0	0
10.2.1994	329.00	-986.00%	0	0
8.2.1994	365.00	-987.00%	0	0
3.2.1994	405.00	-1 000.00%	0	0
1.2.1994	450.00	-1 000.00%	0	0
27.1.1994			0	0
17.2.1994	397.00	+997.00%	0	0
9.5.1994			0	0
17.5.1994	308.00	-994.00%	0	0
16.5.1994	342.00	-1 000.00%	0	0
12.5.1994			0	0
14.4.1994	384.00	-985.00%	0	0
25.4.1994			0	0
21.4.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›