LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2005					1 013.20	-1.15%	7 092	7
15.6.2004					827.80	-7.32%	5 795	7
27.5.2004					900.10	-7.45%	6 301	7
14.5.2004					950.00	-9.78%	6 650	7
15.4.2004					902.30	-2.16%	6 316	7
5.4.2004					902.40	0.00%	6 317	7
2.4.2004					902.40	+0.02%	6 317	7
4.1.2005					841.10	-1.69%	5 888	7
8.10.2004					901.00	0.00%	6 307	7
9.11.2004					880.00	-4.76%	6 160	7
26.10.2004					860.00	-4.76%	6 020	7
31.1.2005					880.00	0.00%	6 160	7
1.8.2003					865.10	-1.44%	6 056	7
25.8.2003					912.00	-4.34%	6 384	7
29.9.2003					941.10	-0.92%	6 588	7
19.9.2003					941.00	0.00%	6 587	7
27.10.2003					952.10	-3.82%	6 741	7
16.10.2003					968.00	0.00%	6 776	7
10.10.2003					952.00	-2.08%	6 664	7
20.11.2003					960.00	-4.43%	6 720	7
26.11.2003					960.20	-0.68%	6 721	7
28.1.2004					950.70	0.00%	6 655	7
17.3.2004					978.00	-0.32%	6 846	7
20.2.2004					940.10	+1.92%	6 581	7
12.2.2004					914.40	-0.06%	6 401	7
31.3.2004					902.40	+0.02%	6 317	7
7.2.2003					632.70	+1.21%	4 429	7
30.1.2003					674.60	-4.86%	4 722	7
27.1.2003					673.50	-0.36%	4 715	7
17.2.2003					615.40	-5.41%	4 308	7
7.5.2003					680.10	0.00%	4 761	7
14.3.2003					635.10	0.00%	4 446	7
13.3.2003					635.10	-3.11%	4 446	7
21.5.2003					700.00	-6.66%	4 900	7
9.7.2003					880.00	0.00%	6 160	7
7.7.2003					880.00	-8.95%	6 160	7
4.7.2001					330.00	-4.34%	2 310	7
29.6.2001					319.50	-10.00%	2 237	7
28.6.2001					355.00	+3.40%	2 485	7
25.6.2001					304.10	0.00%	2 129	7
6.8.2001					335.00	0.00%	2 345	7
13.7.2001					331.40	-5.31%	2 320	7
12.7.2001					350.00	+5.58%	2 450	7
10.7.2001					360.00	+8.69%	2 520	7
12.6.2001					296.30	-9.11%	2 074	7
30.5.2001					295.20	-0.03%	2 066	7
29.5.2001					295.30	0.00%	2 077	7
28.5.2001					295.30	-1.56%	2 067	7
22.8.2001					341.60	+1.97%	2 391	7
17.8.2001					335.00	+0.90%	2 345	7
6.3.2001					181.60	0.00%	1 271	7
28.3.2001					289.10	+0.20%	2 024	7
20.3.2001					251.10	-8.75%	1 758	7
16.3.2001					250.20	-0.03%	1 751	7
23.4.2001					295.00	0.00%	2 065	7
5.4.2001					302.10	-4.57%	2 115	7
3.4.2001					301.00	0.00%	2 107	7
22.5.2001					300.10	0.00%	2 101	7
9.5.2001					295.00	-0.84%	2 065	7
17.5.2001					300.10	+0.03%	2 101	7
27.4.2001					295.00	0.00%	2 065	7
23.11.2000					189.00	-10.00%	1 323	7
14.11.2000					187.80	+9.95%	1 315	7
13.11.2000					170.80	+10.40%	1 196	7
30.11.2000					154.40	+0.65%	1 081	7
29.11.2000					153.40	-9.06%	1 074	7
28.11.2000					168.70	-9.93%	1 181	7
27.11.2000					187.30	+9.78%	1 311	7
6.12.2000					170.30	-0.11%	1 192	7
24.1.2001					197.40	+9.84%	1 382	7
19.12.2000					171.10	0.00%	1 198	7
13.12.2000					171.60	+0.29%	1 201	7
27.2.2001					180.20	+9.94%	1 261	7
26.2.2001					163.90	-4.93%	1 147	7
2.2.2001					205.10	0.00%	1 436	7
1.2.2001					205.10	+2.55%	1 436	7
18.1.2001					161.30	-6.81%	1 129	7
17.1.2001					173.10	-4.99%	1 212	7
11.1.2001					193.60	+10.00%	1 355	7
4.1.2001					164.10	+9.98%	1 149	7
3.1.2001					149.20	-3.17%	1 044	7
22.12.2000					171.10	0.00%	1 198	7
1.8.2000					180.60	+5.98%	1 264	7
17.8.2000					168.10	-7.17%	1 177	7
12.5.2000					260.00	0.00%	1 820	7
14.4.2000					209.10	+9.99%	1 464	7
10.4.2000					185.00	-2.63%	1 295	7
29.6.2000					157.00	-3.14%	1 099	7
24.10.2000					217.90	-9.95%	1 525	7
30.10.2000					186.00	-10.57%	1 302	7
26.7.1999					266.00	-9.83%	1 862	7
30.8.1999					234.10	-9.96%	1 639	7
24.8.1999					233.90	+0.77%	1 637	7
12.7.1999					153.30	0.00%	1 073	7
8.7.1999					150.70	-1.50%	1 055	7
29.6.1999					169.10	-6.57%	1 184	7
28.6.1999					181.00	-0.38%	1 267	7
18.6.1999					195.00	-4.87%	1 365	7
17.6.1999					205.00	+9.62%	1 435	7
11.6.1999					180.10	0.00%	1 261	7
10.6.1999					180.10	-0.05%	1 261	7
26.3.1999					105.00	-0.47%	735	7
25.3.1999					105.50	-0.47%	739	7
24.3.1999					106.00	+0.47%	742	7
22.4.1999					92.10	-9.26%	645	7
21.4.1999					101.50	-1.45%	711	7
10.5.1999					218.00	+9.54%	1 526	7
3.5.1999					137.00	+9.60%	959	7
20.3.2000					194.70	-9.86%	1 363	7
23.3.2000					195.00	0.00%	1 365	7
22.3.2000					195.00	0.00%	1 365	7
15.12.1999					510.50	+0.49%	3 574	7
9.12.1999					502.10	-7.46%	3 515	7
2.12.1999					720.00	-0.01%	5 040	7
26.11.1999					741.00	-0.33%	5 187	7
13.9.1999					532.40	0.00%	3 727	7
21.4.1997	98.05	+4.98%	2 059	21	104.00	+2.46%	728	7
7.4.1997	94.09	0.00%	0	0	98.50	+4.78%	690	7
2.5.1997	102.00	+4.29%	510	5	100.50	-4.05%	704	7
29.4.1997	97.80	0.00%	0	0	102.00	-5.55%	714	7
7.3.1997	128.11	+4.99%	2 690	21	129.80	-9.15%	909	7
25.2.1997	148.92	-4.99%	0	0	142.50	-3.71%	998	7
17.3.1997	123.19	-4.99%	4 188	34	115.30	-4.71%	807	7
31.10.1996	178.52	0.00%	0	0	183.00	-2.65%	1 281	7
6.11.1996	186.97	+4.99%	1 870	10	170.00	0.00%	1 190	7
26.11.1996	203.00	0.00%	0	0	180.00	-7.45%	1 260	7
22.11.1996	203.00	0.00%	0	0	194.50	+2.84%	1 362	7
17.1.1997	145.88	0.00%	0	0	160.00	+5.26%	1 120	7
11.12.1996	187.42	+4.99%	3 748	20	168.00	0.00%	1 176	7
13.2.1997	145.00	-0.68%	2 030	14	142.00	-4.69%	994	7
10.2.1997	146.00	0.00%	0	0	138.50	-3.81%	970	7
27.5.1997	92.06	0.00%	0	0	93.00	-5.91%	651	7
2.7.1997	87.46	0.00%	0	0	117.00	-39.89%	819	7
10.6.1997	87.46	0.00%	0	0	78.00	-5.45%	546	7
9.6.1997	87.46	0.00%	0	0	82.50	+5.76%	578	7
22.7.1997	83.09	0.00%	0	0	96.00	-8.13%	672	7
3.9.1997	141.19	0.00%	0	0	140.00	0.00%	980	7
22.9.1997	207.00	+4.72%	20 700	100	187.50	+1.35%	1 313	7
10.10.1997					146.00	-8.17%	1 022	7
13.11.1997					79.00	-9.19%	553	7
6.1.1998					80.00	-1.23%	560	7
16.1.1998					92.00	0.00%	644	7
18.12.1997					76.00	-5.00%	532	7
11.12.1997					70.00	+2.94%	490	7
18.6.1998					126.00	-9.35%	882	7
16.6.1998					139.00	-9.74%	973	7
25.5.1998					133.00	-0.37%	931	7
22.5.1998					133.50	-0.37%	935	7
10.4.1998					130.00	0.00%	910	7
18.5.1998					132.00	+8.19%	924	7
7.5.1998					122.50	-2.00%	858	7
4.2.1998					154.00	0.00%	1 078	7
26.2.1998					103.00	-9.64%	721	7
17.2.1998					155.00	0.00%	1 085	7
16.2.1998					155.00	-3.12%	1 085	7
12.3.1998					120.00	+4.34%	840	7
18.3.1998					120.50	0.00%	844	7
9.3.1998					113.00	0.00%	791	7
6.3.1998					113.00	0.00%	791	7
2.4.1998					130.00	+1.96%	910	7
24.3.1998					127.00	+7.61%	889	7
1.3.1999					90.10	-9.17%	631	7
26.2.1999					99.20	-9.07%	694	7
25.2.1999					109.10	-6.83%	764	7
19.1.1999					130.00	+6.99%	910	7
18.1.1999					121.50	-2.80%	851	7
15.1.1999					125.00	+9.64%	875	7
6.1.1999					141.00	-4.72%	987	7
23.12.1998					175.00	-4.89%	1 225	7
5.11.1998					93.00	-5.10%	651	7
8.12.1998					143.50	-0.34%	1 005	7
15.12.1998					197.00	+7.06%	1 379	7
4.9.1998					79.00	+0.63%	553	7
12.10.1998					96.00	+9.09%	672	7
8.10.1998					80.00	+9.58%	560	7
7.10.1998					73.00	+8.95%	511	7
23.9.1998					79.00	0.00%	553	7
22.9.1998					79.00	-9.92%	553	7
8.7.1998					111.00	0.00%	777	7
7.7.1998					111.00	0.00%	777	7
3.7.1998					111.00	0.00%	777	7
3.8.1998					148.10	-0.04%	1 037	7
30.7.1998					148.00	+0.68%	1 036	7
20.7.1998					105.50	-4.95%	739	7
11.8.1998					149.00	-9.43%	1 043	7
17.2.1995					268.50	-5.00%	1 880	7
26.1.1995			0	0	290.00	-1.00%	2 030	7
17.1.1995	261.00	-261.00%	1 305	5	280.50	0.00%	1 964	7
5.6.1995	127.00	+1.73%	1 524	12	86.00	-9.00%	602	7
17.5.1995	145.58	-499.00%	1 019	7	120.50	-9.00%	844	7
5.4.1995	218.00	-480.00%	0	0	215.00	0.00%	1 505	7
22.6.1995	114.62	-4.99%	0	0	115.00	0.00%	805	7
18.8.1995	118.75	0.00%	0	0	120.00	+3.00%	840	7
1.8.1995	125.00	0.00%	0	0	116.50	-6.00%	816	7
2.10.1995	133.00	-1.48%	2 527	19	141.00	-1.00%	987	7
29.9.1995	135.00	+3.76%	1 620	12	142.00	0.00%	994	7
12.9.1995	120.00	+1.05%	1 440	12	115.50	-4.00%	809	7
5.9.1995	118.75	0.00%	0	0	117.00	-7.00%	819	7
4.12.1995	159.21	+0.06%	11 622	73	155.00	-3.00%	1 085	7
12.12.1995	161.00	0.00%	0	0	154.50	+3.00%	1 082	7
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›