LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.1997					120.00	-8.39%	2 280	19
7.6.2004					812.00	-8.31%	16 240	20
17.9.2001					365.00	-8.29%	5 110	14
13.12.1999					461.10	-8.23%	0	0
10.10.1997					146.00	-8.17%	1 022	7
22.7.1997	83.09	0.00%	0	0	96.00	-8.13%	672	7
28.9.1998					0.00	-8.12%	0	0
26.5.2005					900.40	-8.02%	6 303	7
26.4.1995	162.45	-500.00%	3 411	21		-8.00%	0	0
9.11.1995	155.00	0.00%	18 755	121	140.00	-8.00%	3 962	28
24.6.2003					966.60	-7.96%	9 634	10
11.7.2003					810.00	-7.95%	4 050	5
11.7.2001					331.50	-7.91%	9 547	28
29.11.2001					415.00	-7.77%	20 873	50
27.11.2001					415.00	-7.77%	5 810	14
7.12.1999					540.00	-7.77%	19 260	35
6.2.1997	145.76	-4.99%	2 769	19	144.00	-7.75%	1 131	8
22.3.2004					902.40	-7.73%	18 950	21
16.10.1996	209.00	+3.46%	4 807	23	191.00	-7.72%	2 292	12
19.2.2001					204.20	-7.68%	0	0
9.12.1996	178.50	0.00%	0	0		-7.66%	0
13.8.2002					760.00	-7.65%	10 924	14
11.2.1998					160.00	-7.64%	1 570	10
9.5.2005					810.10	-7.62%	28 354	35
23.5.2000					228.30	-7.60%	2 740	12
25.10.1999					1 033.40	-7.52%	196 504	176
12.12.2002					645.10	-7.52%	0	0
10.7.1998					111.00	-7.50%	1 554	14
12.6.2000					176.70	-7.48%	0	0
9.12.1999					502.10	-7.46%	3 515	7
26.11.1996	203.00	0.00%	0	0	180.00	-7.45%	1 260	7
27.5.2004					900.10	-7.45%	6 301	7
25.9.2001					421.00	-7.41%	5 894	14
15.10.1997					135.00	-7.39%	3 331	24
23.6.2003					1 050.30	-7.38%	2 101	2
21.2.2003					563.10	-7.32%	2 816	5
15.6.2004					827.80	-7.32%	5 795	7
1.6.1999					216.00	-7.29%	5 250	24
17.8.2000					168.10	-7.17%	1 177	7
4.3.1998					0.00	-7.17%	0	0
3.12.1998					130.00	-7.14%	650	5
5.11.1999					841.30	-7.09%	66 193	73
26.11.2002					679.50	-7.04%	9 664	14
13.12.2004					900.00	-7.02%	0	0
25.11.1997					75.00	-7.00%	1 953	28
18.9.1996	270.00	-4.92%	0	0		-7.00%	0	0
16.8.1996	432.00	+4.85%	0	0	390.00	-7.00%	23 480	62
15.8.1996	412.00	-4.84%	0	0	397.00	-7.00%	32 289	79
18.7.1996	255.00	+4.93%	4 845	19	230.10	-7.00%	2 236	10
5.9.1995	118.75	0.00%	0	0	117.00	-7.00%	819	7
17.8.1995	118.75	0.00%	0	0	116.50	-7.00%	1 398	12
17.7.1995	96.57	0.00%	0	0	117.00	-7.00%	585	5
12.4.1996	540.00	0.00%	0	0		-7.00%	0	0
24.9.1996	222.00	-4.72%	0	0		-6.93%	0	0
4.7.2002					805.00	-6.89%	4 025	5
25.4.1997	97.80	0.00%	0	0	104.00	-6.88%	2 514	24
3.2.2003					625.10	-6.84%	15 528	25
6.5.2003					680.10	-6.84%	3 401	5
25.2.1999					109.10	-6.83%	764	7
18.1.2001					161.30	-6.81%	1 129	7
3.12.1996	170.00	+2.81%	10 200	60		-6.81%	0
2.6.1999					201.30	-6.80%	4 865	23
18.6.1997	87.46	0.00%	0	0	83.00	-6.74%	2 905	35
15.6.1998					0.00	-6.72%	0	0
5.8.2002					770.00	-6.72%	16 170	21
4.6.1999					188.00	-6.69%	3 949	21
21.5.2003					700.00	-6.66%	4 900	7
27.8.1998					0.00	-6.60%	0	0
21.5.1999					362.00	-6.58%	1 810	5
13.9.2001					362.00	-6.58%	1 810	5
29.6.1999					169.10	-6.57%	1 184	7
18.8.1998					0.00	-6.56%	0	0
19.8.1998					0.00	-6.50%	0	0
13.11.1996	168.75	-4.99%	0	0	173.00	-6.48%	173	1
5.1.2000					550.00	-6.46%	0	0
2.8.1999					260.00	-6.44%	19 661	70
20.5.1998					0.00	-6.42%	0	0
24.10.2001					401.00	-6.41%	0	0
16.8.1999					280.80	-6.40%	3 931	14
12.6.1998					165.10	-6.25%	13 208	80
21.11.1996	203.00	+4.61%	4 060	20		-6.21%	0
18.11.1997						-6.14%	0
22.11.1999					789.30	-6.02%	46 846	59
11.9.2000					170.00	-6.02%	0	0
26.7.1996	306.00	+4.79%	4 284	14	271.80	-6.00%	1 903	7
10.4.1996	600.00	0.00%	0	0	552.00	-6.00%	18 011	33
19.1.1996	166.00	0.00%	0	0		-6.00%	0	0
20.2.1996	208.00	0.00%	0	0	193.00	-6.00%	4 601	24
1.8.1995	125.00	0.00%	0	0	116.50	-6.00%	816	7
19.6.1995	120.65	0.00%	0	0		-6.00%	0	0
14.6.1995	127.00	0.00%	0	0		-6.00%	0	0
13.3.1997	123.50	-5.00%	1 606	13	110.00	-5.98%	660	6
26.8.1998					0.00	-5.96%	0	0
29.10.1999					1 044.80	-5.96%	295 898	239
5.8.1999					300.00	-5.95%	10 716	37
31.7.2001					331.10	-5.93%	4 782	14
27.5.1997	92.06	0.00%	0	0	93.00	-5.91%	651	7
25.11.1999					743.50	-5.88%	23 627	31
14.5.2002					729.50	-5.82%	2 918	4
29.12.2005					1 055.00	-5.80%	14 868	14
2.11.2001					401.10	-5.77%	21 260	53
12.2.2002					566.60	-5.73%	0	0
26.6.2002					765.50	-5.66%	5 359	7
26.5.1997	92.06	0.00%	0	0		-5.64%	0
1.11.2002					701.30	-5.61%	9 818	14
15.6.1999					170.00	-5.60%	2 385	14
29.4.1997	97.80	0.00%	0	0	102.00	-5.55%	714	7
8.6.1998					0.00	-5.51%	0	0
25.8.1998					0.00	-5.50%	0	0
5.9.1997	127.44	-4.99%	2 676	21		-5.46%	0
12.8.1999					285.50	-5.46%	10 355	36
5.10.2001					415.10	-5.46%	2 906	7
3.2.2000					520.00	-5.45%	0	0
10.6.1997	87.46	0.00%	0	0	78.00	-5.45%	546	7
12.8.1998					0.00	-5.44%	0	0
19.2.2003					563.10	-5.42%	0	0
17.2.2003					615.40	-5.41%	4 308	7
22.11.2001					432.50	-5.36%	10 471	24
26.3.2002					651.80	-5.34%	4 563	7
9.8.1999					286.00	-5.32%	3 244	11
13.7.2001					331.40	-5.31%	2 320	7
5.2.1999					125.00	-5.30%	0	0
30.8.2001					338.10	-5.29%	4 733	14
23.9.1999					900.10	-5.25%	232 926	246
29.3.1999					99.50	-5.23%	0	0
3.8.2000					181.10	-5.23%	906	5
15.4.1997	80.69	0.00%	0	0		-5.21%	0
28.8.1998					0.00	-5.20%	0	0
30.3.2004					902.20	-5.15%	12 973	14
16.8.2001					332.00	-5.14%	10 956	33
28.3.2002					601.50	-5.12%	3 008	5
10.9.1998					0.00	-5.12%	0	0
17.8.1998					143.10	-5.10%	1 993	14
5.11.1998					93.00	-5.10%	651	7
30.10.1998					0.00	-5.08%	0	0
2.7.1999					160.80	-5.07%	1 930	12
7.10.1997						-5.02%	0
31.7.2000					170.40	-5.01%	3 640	21
7.6.2000					200.80	-5.01%	0	0
9.3.2000					406.10	-5.00%	0	0
16.1.2001					182.20	-5.00%	0	0
18.12.1997					76.00	-5.00%	532	7
27.3.1998					123.50	-5.00%	1 729	14
21.8.1998					120.00	-5.00%	2 166	19
16.1.1997	145.88	0.00%	0	0	152.00	-5.00%	760	5
20.6.1995	120.65	0.00%	0	0		-5.00%	0	0
7.7.1995					114.00	-5.00%	1 596	14
10.11.1995	155.00	0.00%	0	0	134.00	-5.00%	1 876	14
22.9.1995	120.75	+5.00%	0	0	122.00	-5.00%	1 708	14
8.3.1996	301.00	0.00%	0	0	285.00	-5.00%	7 980	28
12.2.1996	195.00	+0.72%	14 625	75	172.00	-5.00%	1 720	10
14.11.1995	157.00	0.00%	0	0	133.00	-5.00%	2 793	21
15.3.1996	364.00	0.00%	0	0	368.00	-5.00%	21 244	61
17.5.1996	330.00	0.00%	0	0	270.00	-5.00%	540	2
17.2.1995					268.50	-5.00%	1 880	7
17.1.2001					173.10	-4.99%	1 212	7
5.6.2000					222.40	-4.99%	0	0
20.7.2000					154.50	-4.98%	773	5
23.7.2004					855.10	-4.98%	0	0
19.7.2000					162.60	-4.96%	0	0
22.5.2000					247.10	-4.96%	0	0
8.8.2000					158.90	-4.96%	0	0
7.1.1997	153.50	0.00%	0	0		-4.95%	0
20.7.1998					105.50	-4.95%	739	7
6.6.2000					211.40	-4.94%	0	0
8.6.2000					190.90	-4.93%	0	0
26.2.2001					163.90	-4.93%	1 147	7
13.1.1997	153.50	0.00%	0	0	155.00	-4.90%	2 170	14
15.10.2004					817.80	-4.90%	0	0
23.12.1998					175.00	-4.89%	1 225	7
4.9.2000					208.20	-4.88%	0	0
18.6.1999					195.00	-4.87%	1 365	7
31.8.1998					0.00	-4.87%	0	0
9.11.2001					381.50	-4.86%	11 092	28
30.1.2003					674.60	-4.86%	4 722	7
7.7.1999					153.00	-4.85%	0	0
29.10.1998					0.00	-4.83%	0	0
29.5.1997	92.06	0.00%	0	0		-4.83%	0
1.8.1997	111.32	+4.99%	0	0	99.00	-4.80%	495	5
4.10.1996	202.00	0.00%	0	0	192.30	-4.80%	1 346	7
26.9.1996	201.00	-4.73%	10 050	50	179.00	-4.78%	1 253	7
3.12.1997						-4.76%	0
2.2.1999					120.00	-4.76%	0	0
13.3.2002					653.60	-4.76%	4 575	7
11.11.2004					880.00	-4.76%	2 640	3
9.11.2004					880.00	-4.76%	6 160	7
26.10.2004					860.00	-4.76%	6 020	7
27.4.2005					855.00	-4.73%	5 985	7
10.1.2003					681.40	-4.72%	6 814	10
6.1.1999					141.00	-4.72%	987	7
30.12.1996	153.50	0.00%	0	0		-4.72%	0
17.3.1997	123.19	-4.99%	4 188	34	115.30	-4.71%	807	7
13.5.1997	102.00	0.00%	0	0	95.00	-4.71%	1 805	19
25.6.1998					0.00	-4.71%	0	0
19.4.2001					283.00	-4.71%	1 415	5
27.2.1997	134.41	-4.99%	0	0	145.00	-4.70%	2 725	19
13.2.1997	145.00	-0.68%	2 030	14	142.00	-4.69%	994	7
21.8.2001					335.00	-4.69%	0	0
23.2.1999					120.10	-4.68%	2 522	21
22.12.1998					184.00	-4.66%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›