LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1998					0.00	+8.94%	0	0
19.10.1998					97.00	+8.92%	2 425	25
1.2.2002					525.00	+8.92%	0	0
4.11.1998					0.00	+8.90%	0	0
12.4.2001					361.00	+8.86%	0	0
16.7.1999					209.00	+8.79%	2 926	14
14.7.1999					174.70	+8.77%	0	0
24.5.2005					979.00	+8.76%	32 307	33
10.7.2001					360.00	+8.69%	2 520	7
17.12.1996	169.15	0.00%	0	0		+8.69%	0
1.7.1997	87.46	0.00%	0	0		+8.68%	0
30.11.2001					451.00	+8.67%	9 471	21
28.11.2001					450.00	+8.43%	15 638	35
26.11.2001					450.00	+8.43%	9 655	22
19.6.1997	87.46	0.00%	0	0	90.00	+8.43%	1 530	17
5.9.2001					363.00	+8.39%	15 040	47
6.12.1996	178.50	0.00%	0	0	184.00	+8.30%	7 824	43
27.7.2000					179.30	+8.27%	0	0
14.8.2002					822.50	+8.22%	0	0
18.5.1998					132.00	+8.19%	924	7
19.9.2001					434.30	+8.16%	11 726	27
9.7.1998					120.00	+8.10%	600	5
4.6.1998					155.00	+8.08%	17 787	107
19.5.1998					144.00	+8.08%	28 107	197
9.12.1998					155.00	+8.01%	7 250	47
17.7.1996	243.00	-4.70%	6 561	27	230.00	+8.00%	8 655	36
16.7.1996	255.00	+4.93%	6 375	25	223.00	+8.00%	3 129	14
19.8.1996	453.00	+4.86%	0	0	408.00	+8.00%	2 040	5
28.8.1996	573.00	-4.97%	0	0	501.00	+8.00%	161 091	270
27.8.1996	603.00	+4.86%	0	0	559.00	+8.00%	31 438	57
11.4.1997	80.69	-4.99%	484	6	115.00	+8.00%	4 140	36
27.9.1995	130.00	0.00%	2 730	21	142.00	+8.00%	1 964	14
26.6.1995	108.89	0.00%	0	0		+8.00%	0	0
28.2.1996	242.00	0.00%	0	0	253.00	+8.00%	8 234	33
14.3.1996	364.00	+9.96%	41 132	113		+8.00%	0	0
16.5.1996	330.00	+1.53%	43 890	133	284.00	+8.00%	29 252	103
20.2.2003					607.60	+7.90%	0	0
12.11.1996	177.63	-4.99%	1 776	10		+7.87%	0
4.8.1998					162.00	+7.79%	2 714	17
11.8.1999					302.00	+7.78%	3 796	13
25.9.1997	238.00	+4.84%	95 200	400	194.00	+7.77%	5 626	29
27.6.2002					825.00	+7.77%	11 550	14
22.4.2004					900.00	+7.75%	0	0
24.10.1997						+7.75%	0
11.8.1997	135.00	0.00%	0	0	141.00	+7.75%	2 919	21
22.1.1999					140.00	+7.69%	0	0
24.3.1998					127.00	+7.61%	889	7
16.2.1999					134.50	+7.60%	4 708	35
9.6.1998					163.00	+7.59%	2 282	14
21.10.1998					0.00	+7.54%	0	0
23.5.1997	92.06	-4.99%	1 933	21	105.00	+7.44%	6 705	64
21.6.1999					209.50	+7.43%	0	0
10.2.1998					170.00	+7.42%	1 360	8
10.11.2000					154.70	+7.35%	2 183	14
11.9.1997	147.52	+4.99%	0	0		+7.27%	0
27.4.1999					104.00	+7.21%	0	0
17.10.1997						+7.20%	0
30.7.2002					825.50	+7.20%	0	0
15.9.1997	162.63	+4.99%	0	0	165.00	+7.14%	5 445	33
3.11.1998					0.00	+7.13%	0	0
1.11.1996	178.52	0.00%	0	0	196.00	+7.10%	1 176	6
15.12.1998					197.00	+7.06%	1 379	7
30.3.2001					309.60	+7.05%	0	0
7.8.1996	448.00	+4.91%	0	0	411.50	+7.00%	2 058	5
6.3.1996	282.00	0.00%	0	0	280.00	+7.00%	9 870	35
23.2.1996	220.00	0.00%	0	0		+7.00%	0	0
21.2.1996	208.00	0.00%	0	0	205.00	+7.00%	9 225	45
13.9.1995	120.00	0.00%	0	0		+7.00%	0	0
19.1.1999					130.00	+6.99%	910	7
3.7.2002					864.60	+6.99%	12 104	14
26.4.2004					1 011.20	+6.80%	0	0
15.7.2002					860.00	+6.79%	6 499	8
27.2.1998					110.00	+6.79%	1 320	12
27.10.2000					208.00	+6.77%	50 185	243
14.2.2001					263.10	+6.73%	0	0
27.11.1996	192.85	-5.00%	0	0		+6.73%	0
17.11.1999					703.10	+6.69%	66 984	96
27.9.1996	195.00	-2.98%	16 185	83	196.00	+6.64%	7 063	37
29.8.2000					240.40	+6.60%	2 938	12
23.1.1998					116.00	+6.42%	1 624	14
2.3.1998					0.00	+6.36%	0	0
5.10.1999					1 100.00	+6.28%	803 404	822
2.9.1999					300.70	+6.21%	9 322	31
30.1.1998					0.00	+6.20%	0	0
30.9.2003					999.00	+6.15%	13 580	14
21.8.1997	149.00	-4.17%	2 086	14	183.00	+6.13%	29 068	164
29.1.2001					230.00	+6.08%	3 220	14
12.3.1999					105.00	+6.06%	0	0
26.6.1997	87.46	0.00%	0	0		+6.06%	0
5.10.1998					61.50	+6.03%	615	10
30.5.2002					850.50	+6.03%	0	0
2.12.1996	165.35	-4.99%	0	0		+6.02%	0
1.8.1996	370.00	+4.81%	25 900	70	328.00	+6.00%	6 685	21
29.2.1996	266.00	+9.91%	0	0	274.00	+6.00%	22 159	84
8.2.1996	193.60	+10.00%	3 291	17		+6.00%	0	0
13.2.1996	195.00	0.00%	0	0	181.50	+6.00%	5 082	28
7.3.1996	301.00	+6.73%	26 187	87	310.00	+6.00%	6 864	23
25.1.1996	167.00	+0.60%	2 338	14		+6.00%	0	0
18.1.1996	166.00	+2.39%	3 154	19	166.00	+6.00%	1 660	10
2.7.1996	200.00	0.00%	1 000	5	195.00	+6.00%	1 365	7
1.8.2000					180.60	+5.98%	1 264	7
21.2.2002					600.00	+5.95%	4 200	7
16.7.2001					351.00	+5.91%	0	0
7.11.1996	186.97	0.00%	0	0	180.00	+5.88%	900	5
21.12.2001					451.00	+5.86%	128 194	266
18.5.2005					864.00	+5.86%	864	1
2.8.2000					191.10	+5.81%	4 013	21
9.6.1997	87.46	0.00%	0	0	82.50	+5.76%	578	7
22.4.1997	93.15	-4.99%	932	10		+5.76%	0
21.10.1996	182.00	-4.71%	728	4	199.30	+5.72%	1 993	10
20.11.1996	194.04	0.00%	0	0		+5.71%	0
11.6.1998					180.00	+5.70%	9 510	54
15.3.2002					694.20	+5.64%	0	0
10.11.1998					0.00	+5.62%	0	0
26.2.1997	141.48	-4.99%	1 415	10		+5.61%	0
14.8.1998					150.00	+5.59%	1 800	12
12.7.2001					350.00	+5.58%	2 450	7
22.9.1999					950.00	+5.57%	338 492	346
14.11.1997					72.00	+5.56%	2 252	27
4.8.1997	111.32	0.00%	0	0		+5.55%	0
9.9.1998					85.10	+5.52%	1 077	12
28.7.1997	91.60	+4.99%	4 305	47		+5.50%	0
25.3.2004					951.20	+5.40%	0	0
25.2.2003					652.80	+5.39%	0	0
26.10.2001					425.70	+5.37%	13 197	31
18.3.1997	123.19	0.00%	0	0		+5.37%	0
31.12.1998					166.50	+5.37%	0	0
3.9.1998					0.00	+5.36%	0	0
24.5.2002					768.10	+5.34%	0	0
3.1.2003					717.80	+5.32%	0	0
29.1.2002					495.00	+5.29%	13 762	28
25.10.2005					1 067.80	+5.26%	0	0
19.12.1997					80.00	+5.26%	1 120	14
17.1.1997	145.88	0.00%	0	0	160.00	+5.26%	1 120	7
15.3.2001					250.30	+5.25%	0	0
20.5.2005					1 000.00	+5.24%	15 000	15
30.10.1996	178.52	0.00%	0	0	188.00	+5.23%	1 692	9
29.5.1998					0.00	+5.23%	0	0
23.4.2004					946.80	+5.20%	0	0
4.4.2001					316.60	+5.18%	0	0
19.10.2004					860.00	+5.16%	15 480	18
8.3.2001					210.00	+5.15%	4 410	21
11.2.1997	146.00	0.00%	0	0	149.00	+5.14%	4 078	28
12.3.2002					686.30	+5.14%	0	0
10.5.2002					763.00	+5.12%	0	0
31.8.2001					355.40	+5.11%	2 488	7
23.5.2003					772.50	+5.10%	28 547	37
13.8.1999					300.00	+5.07%	4 218	14
19.12.2005					1 102.90	+5.03%	0	0
29.5.2003					1 008.10	+5.01%	0	0
22.5.2003					735.00	+5.00%	0	0
9.3.2001					220.50	+5.00%	1 103	5
8.11.2004					924.00	+5.00%	0	0
10.11.2004					924.00	+5.00%	0	0
21.10.2004					903.00	+5.00%	0	0
18.5.2004					997.50	+5.00%	0	0
25.7.1996	292.00	+4.65%	10 220	35	290.00	+5.00%	2 030	7
12.9.1996	329.00	-4.91%	0	0		+5.00%	0	0
23.7.1996	266.00	-5.00%	5 320	20		+5.00%	0	0
14.5.1996	325.00	0.00%	0	0	268.00	+5.00%	3 752	14
30.4.1996	321.00	0.00%	0	0	256.00	+5.00%	16 384	64
9.4.1996	600.00	0.00%	0	0	603.50	+5.00%	38 317	66
5.4.1996	600.00	0.00%	0	0	528.00	+5.00%	92 869	168
4.4.1996	600.00	+8.10%	126 600	211	526.00	+5.00%	25 774	49
16.2.1996	197.10	0.00%	0	0	207.00	+5.00%	6 575	33
27.11.1995	157.10	-1.19%	5 184	33		+5.00%	0	0
19.7.1995	95.01	-1.61%	665	7		+5.00%	0	0
12.7.1995	101.65	-5.00%	0	0		+5.00%	0	0
10.7.1995	108.89	0.00%	0	0		+5.00%	0	0
6.2.1995			0	0		+5.00%	0	0
2.2.1995	261.00	+38.00%	5 481	21	300.00	+5.00%	5 665	19
11.10.2004					946.00	+4.99%	0	0
11.4.2003					711.80	+4.98%	0	0
29.4.2005					897.50	+4.97%	0	0
24.3.2005					897.50	+4.97%	0	0
18.11.2003					1 004.70	+4.97%	0	0
19.9.2002					846.10	+4.96%	0	0
10.10.2001					442.10	+4.96%	0	0
17.9.1999					743.70	+4.96%	57 265	77
20.8.2003					953.40	+4.95%	0	0
20.8.2001					351.50	+4.92%	0	0
2.9.1998					0.00	+4.92%	0	0
31.5.2001					309.70	+4.91%	0	0
11.7.2005					946.00	+4.91%	0	0
29.1.2003					709.10	+4.89%	0	0
22.10.2002					755.30	+4.88%	0	0
24.8.2000					200.00	+4.87%	0	0
22.5.1997	96.90	-5.00%	1 744	18		+4.83%	0
21.11.1997					75.60	+4.82%	1 588	21
1.10.2002					870.00	+4.81%	34 800	40
25.7.1997	87.24	+4.99%	0	0		+4.80%	0
30.7.1997	100.98	+4.99%	0	0		+4.80%	0
6.4.2001					316.60	+4.79%	0	0
7.4.1997	94.09	0.00%	0	0	98.50	+4.78%	690	7
12.5.2003					719.80	+4.77%	20 801	31
12.3.2001					231.00	+4.76%	0	0
13.7.1999					160.60	+4.76%	0	0
30.5.2003					1 056.00	+4.75%	4 224	4
21.1.1998					0.00	+4.73%	0	0
13.12.2002					675.00	+4.63%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›