LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2004					900.10	0.00%	0	0
27.5.2004					900.10	-7.45%	6 301	7
26.5.2004					972.60	-2.49%	0	0
25.5.2004					997.50	0.00%	0	0
24.5.2004					997.50	0.00%	0	0
21.5.2004					997.50	0.00%	0	0
20.5.2004					997.50	0.00%	0	0
19.5.2004					997.50	0.00%	0	0
18.5.2004					997.50	+5.00%	0	0
17.5.2004					950.00	0.00%	0	0
14.5.2004					950.00	-9.78%	6 650	7
13.5.2004					1 053.00	-0.04%	0	0
12.5.2004					1 053.50	-0.04%	0	0
11.5.2004					1 054.00	0.00%	0	0
10.5.2004					1 054.00	+0.04%	0	0
7.5.2004					1 053.50	0.00%	0	0
6.5.2004					1 053.50	0.00%	0	0
5.5.2004					1 053.50	+0.01%	0	0
4.5.2004					1 053.30	0.00%	0	0
3.5.2004					1 053.30	0.00%	0	0
30.4.2004					1 053.30	0.00%	0	0
29.4.2004					1 053.30	0.00%	0	0
28.4.2004					1 053.30	0.00%	0	0
27.4.2004					1 053.30	+4.16%	2 107	2
26.4.2004					1 011.20	+6.80%	0	0
23.4.2004					946.80	+5.20%	0	0
22.4.2004					900.00	+7.75%	0	0
21.4.2004					835.20	-9.21%	25 166	28
20.4.2004					920.00	+0.23%	30 615	33
19.4.2004					917.80	+1.70%	0	0
16.4.2004					902.40	+0.01%	0	0
15.4.2004					902.30	-2.16%	6 316	7
14.4.2004					922.30	0.00%	0	0
13.4.2004					922.30	0.00%	0	0
9.4.2004					922.30	0.00%	0	0
8.4.2004					922.30	0.00%	0	0
7.4.2004					922.30	0.00%	0	0
6.4.2004					922.30	+2.20%	0	0
5.4.2004					902.40	0.00%	6 317	7
2.4.2004					902.40	+0.02%	6 317	7
1.4.2004					902.20	-0.02%	9 022	10
31.3.2004					902.40	+0.02%	6 317	7
30.3.2004					902.20	-5.15%	12 973	14
29.3.2004					951.20	-0.01%	0	0
26.3.2004					951.30	+0.01%	0	0
25.3.2004					951.20	+5.40%	0	0
24.3.2004					902.40	0.00%	0	0
23.3.2004					902.40	0.00%	18 950	21
22.3.2004					902.40	-7.73%	18 950	21
19.3.2004					978.00	0.00%	4 890	5
18.3.2004					978.00	0.00%	0	0
17.3.2004					978.00	-0.32%	6 846	7
16.3.2004					981.20	+0.34%	0	0
15.3.2004					977.80	0.00%	0	0
12.3.2004					977.80	0.00%	0	0
11.3.2004					977.80	0.00%	0	0
10.3.2004					977.80	0.00%	0	0
9.3.2004					977.80	0.00%	0	0
8.3.2004					977.80	0.00%	0	0
5.3.2004					977.80	+2.92%	0	0
4.3.2004					950.00	0.00%	0	0
3.3.2004					950.00	0.00%	0	0
2.3.2004					950.00	0.00%	0	0
1.3.2004					950.00	0.00%	0	0
27.2.2004					950.00	0.00%	0	0
26.2.2004					950.00	-0.01%	0	0
25.2.2004					950.10	-1.03%	0	0
24.2.2004					960.00	+2.09%	0	0
23.2.2004					940.30	+0.02%	0	0
20.2.2004					940.10	+1.92%	6 581	7
19.2.2004					922.30	+0.65%	0	0
18.2.2004					916.30	0.00%	0	0
17.2.2004					916.30	0.00%	0	0
16.2.2004					916.30	-0.01%	0	0
13.2.2004					916.40	+0.21%	0	0
12.2.2004					914.40	-0.06%	6 401	7
11.2.2004					915.00	+0.27%	0	0
10.2.2004					912.50	+0.04%	0	0
9.2.2004					912.10	0.00%	0	0
6.2.2004					912.10	0.00%	0	0
5.2.2004					912.10	+4.41%	0	0
4.2.2004					873.50	-9.99%	18 360	21
3.2.2004					970.50	0.00%	0	0
2.2.2004					970.50	+1.43%	0	0
30.1.2004					956.80	0.00%	0	0
29.1.2004					956.80	+0.64%	0	0
28.1.2004					950.70	0.00%	6 655	7
27.1.2004					950.70	-0.06%	0	0
26.1.2004					951.30	+0.11%	0	0
23.1.2004					950.20	+0.01%	0	0
22.1.2004					950.10	0.00%	0	0
21.1.2004					950.10	0.00%	0	0
20.1.2004					950.10	0.00%	0	0
19.1.2004					950.10	0.00%	0	0
16.1.2004					950.10	0.00%	0	0
15.1.2004					950.10	0.00%	0	0
14.1.2004					950.10	0.00%	0	0
13.1.2004					950.10	0.00%	0	0
12.1.2004					950.10	0.00%	0	0
9.1.2004					950.10	0.00%	0	0
8.1.2004					950.10	0.00%	0	0
7.1.2004					950.10	0.00%	0	0
6.1.2004					950.10	0.00%	0	0
5.1.2004					950.10	0.00%	0	0
31.12.2003					950.10	0.00%	0	0
30.12.2003					950.10	0.00%	0	0
29.12.2003					950.10	0.00%	0	0
23.12.2003					950.10	0.00%	0	0
22.12.2003					950.10	0.00%	0	0
19.12.2003					950.10	0.00%	0	0
18.12.2003					950.10	-0.73%	4 751	5
17.12.2003					957.10	0.00%	0	0
16.12.2003					957.10	0.00%	0	0
15.12.2003					957.10	0.00%	0	0
12.12.2003					957.10	0.00%	0	0
11.12.2003					957.10	0.00%	0	0
10.12.2003					957.10	0.00%	0	0
9.12.2003					957.10	0.00%	0	0
8.12.2003					957.10	0.00%	0	0
5.12.2003					957.10	0.00%	0	0
4.12.2003					957.10	0.00%	0	0
3.12.2003					957.10	0.00%	0	0
2.12.2003					957.10	0.00%	0	0
1.12.2003					957.10	-0.40%	20 099	21
28.11.2003					961.00	+0.07%	0	0
27.11.2003					960.30	+0.01%	0	0
26.11.2003					960.20	-0.68%	6 721	7
25.11.2003					966.80	+0.69%	0	0
24.11.2003					960.10	-0.02%	4 801	5
21.11.2003					960.30	+0.03%	0	0
20.11.2003					960.00	-4.43%	6 720	7
19.11.2003					1 004.60	0.00%	0	0
18.11.2003					1 004.70	+4.97%	0	0
14.11.2003					957.10	-0.01%	20 099	21
13.11.2003					957.20	0.00%	0	0
12.11.2003					957.20	+0.12%	0	0
11.11.2003					956.00	-1.10%	13 384	14
10.11.2003					966.70	-0.01%	0	0
7.11.2003					966.80	+0.87%	0	0
6.11.2003					958.40	0.00%	0	0
5.11.2003					958.40	+0.87%	0	0
4.11.2003					950.10	0.00%	0	0
3.11.2003					950.10	0.00%	0	0
31.10.2003					950.10	-0.19%	4 751	5
30.10.2003					952.00	-3.83%	26 657	28
29.10.2003					990.00	+3.98%	4 950	5
27.10.2003					952.10	-3.82%	6 741	7
24.10.2003					990.00	0.00%	0	0
23.10.2003					990.00	0.00%	0	0
22.10.2003					990.00	0.00%	0	0
21.10.2003					990.00	0.00%	0	0
20.10.2003					990.00	0.00%	0	0
17.10.2003					990.00	+2.27%	0	0
16.10.2003					968.00	0.00%	6 776	7
15.10.2003					968.00	+0.12%	0	0
14.10.2003					966.80	0.00%	0	0
13.10.2003					966.80	+1.55%	0	0
10.10.2003					952.00	-2.08%	6 664	7
9.10.2003					972.30	0.00%	0	0
8.10.2003					972.30	0.00%	4 862	5
7.10.2003					972.30	0.00%	0	0
6.10.2003					972.30	0.00%	0	0
3.10.2003					972.30	+0.23%	0	0
2.10.2003					970.00	0.00%	0	0
1.10.2003					970.00	-2.90%	0	0
30.9.2003					999.00	+6.15%	13 580	14
29.9.2003					941.10	-0.92%	6 588	7
26.9.2003					949.90	-0.01%	9 499	10
25.9.2003					950.00	0.00%	0	0
24.9.2003					950.00	0.00%	0	0
23.9.2003					950.00	0.00%	0	0
22.9.2003					950.00	+0.95%	0	0
19.9.2003					941.00	0.00%	6 587	7
18.9.2003					941.00	-0.73%	9 410	10
17.9.2003					948.00	0.00%	0	0
16.9.2003					948.00	0.00%	0	0
15.9.2003					948.00	0.00%	0	0
12.9.2003					948.00	0.00%	0	0
11.9.2003					948.00	0.00%	0	0
10.9.2003					948.00	0.00%	13 272	14
9.9.2003					948.00	0.00%	0	0
8.9.2003					948.00	+0.74%	0	0
5.9.2003					941.00	0.00%	4 705	5
4.9.2003					941.00	+0.10%	0	0
3.9.2003					940.00	0.00%	0	0
2.9.2003					940.00	+1.07%	0	0
1.9.2003					930.00	+0.21%	0	0
29.8.2003					928.00	+0.65%	0	0
28.8.2003					922.00	+0.32%	0	0
27.8.2003					919.00	+0.76%	0	0
26.8.2003					912.00	0.00%	0	0
25.8.2003					912.00	-4.34%	6 384	7
22.8.2003					953.40	0.00%	0	0
21.8.2003					953.40	0.00%	0	0
20.8.2003					953.40	+4.95%	0	0
19.8.2003					908.40	+0.48%	0	0
18.8.2003					904.00	+0.11%	4 520	5
15.8.2003					903.00	+1.34%	0	0
14.8.2003					891.00	+0.11%	0	0
13.8.2003					890.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›