LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.2005					932.90	0.00%	0	0
9.6.2005					932.90	+0.02%	0	0
8.6.2005					932.70	+0.06%	0	0
7.6.2005					932.10	+0.10%	4 661	5
6.6.2005					931.10	+0.32%	0	0
1.9.2003					930.00	+0.21%	0	0
15.3.2005					928.30	+1.17%	0	0
3.6.2005					928.10	+0.01%	0	0
2.6.2005					928.00	+0.01%	0	0
29.8.2003					928.00	+0.65%	0	0
1.6.2005					927.90	-8.40%	6 495	7
22.4.2005					926.00	+3.03%	0	0
27.5.2005					925.60	+2.79%	0	0
8.11.2004					924.00	+5.00%	0	0
10.11.2004					924.00	+5.00%	0	0
19.2.2004					922.30	+0.65%	0	0
14.4.2004					922.30	0.00%	0	0
13.4.2004					922.30	0.00%	0	0
9.4.2004					922.30	0.00%	0	0
8.4.2004					922.30	0.00%	0	0
7.4.2004					922.30	0.00%	0	0
6.4.2004					922.30	+2.20%	0	0
28.8.2003					922.00	+0.32%	0	0
30.5.2005					921.10	-0.48%	0	0
20.4.2004					920.00	+0.23%	30 615	33
27.8.2003					919.00	+0.76%	0	0
19.4.2004					917.80	+1.70%	0	0
14.3.2005					917.50	-3.42%	0	0
13.8.2004					916.80	+4.18%	0	0
13.2.2004					916.40	+0.21%	0	0
18.2.2004					916.30	0.00%	0	0
17.2.2004					916.30	0.00%	0	0
16.2.2004					916.30	-0.01%	0	0
11.2.2004					915.00	+0.27%	0	0
12.2.2004					914.40	-0.06%	6 401	7
10.2.2004					912.50	+0.04%	0	0
9.2.2004					912.10	0.00%	0	0
6.2.2004					912.10	0.00%	0	0
5.2.2004					912.10	+4.41%	0	0
26.8.2003					912.00	0.00%	0	0
25.8.2003					912.00	-4.34%	6 384	7
21.7.2004					911.60	0.00%	0	0
20.7.2004					911.60	+4.44%	0	0
9.7.2004					911.60	+2.03%	0	0
19.8.2003					908.40	+0.48%	0	0
4.11.1999					905.50	-9.44%	60 449	65
18.8.2003					904.00	+0.11%	4 520	5
15.8.2003					903.00	+1.34%	0	0
25.10.2004					903.00	0.00%	0	0
22.10.2004					903.00	0.00%	0	0
21.10.2004					903.00	+5.00%	0	0
16.4.2004					902.40	+0.01%	0	0
5.4.2004					902.40	0.00%	6 317	7
2.4.2004					902.40	+0.02%	6 317	7
24.3.2004					902.40	0.00%	0	0
23.3.2004					902.40	0.00%	18 950	21
22.3.2004					902.40	-7.73%	18 950	21
31.3.2004					902.40	+0.02%	6 317	7
15.4.2004					902.30	-2.16%	6 316	7
1.4.2004					902.20	-0.02%	9 022	10
30.3.2004					902.20	-5.15%	12 973	14
8.7.2005					901.70	-3.83%	0	0
8.2.2005					901.20	0.00%	0	0
7.2.2005					901.20	0.00%	0	0
4.2.2005					901.20	0.00%	0	0
3.2.2005					901.20	0.00%	0	0
2.2.2005					901.20	0.00%	0	0
1.2.2005					901.20	+2.40%	0	0
8.10.2004					901.00	0.00%	6 307	7
7.10.2004					901.00	0.00%	0	0
6.10.2004					901.00	0.00%	0	0
5.10.2004					901.00	0.00%	0	0
4.10.2004					901.00	0.00%	0	0
1.10.2004					901.00	0.00%	0	0
30.9.2004					901.00	0.00%	0	0
29.9.2004					901.00	0.00%	4 505	5
27.9.2004					901.00	+0.11%	0	0
26.5.2005					900.40	-8.02%	6 303	7
23.5.2005					900.10	-9.99%	6 301	7
1.6.2004					900.10	0.00%	0	0
31.5.2004					900.10	0.00%	0	0
28.5.2004					900.10	0.00%	0	0
27.5.2004					900.10	-7.45%	6 301	7
23.9.1999					900.10	-5.25%	232 926	246
14.7.2004					900.00	0.00%	0	0
13.7.2004					900.00	0.00%	0	0
12.7.2004					900.00	-1.27%	11 700	13
28.7.2004					900.00	+2.26%	10 800	12
22.7.2004					900.00	-1.27%	9 900	11
22.4.2004					900.00	+7.75%	0	0
13.12.2004					900.00	-7.02%	0	0
24.9.2004					900.00	0.00%	0	0
23.9.2004					900.00	0.00%	0	0
22.9.2004					900.00	0.00%	0	0
21.9.2004					900.00	0.00%	0	0
20.9.2004					900.00	0.00%	0	0
17.9.2004					900.00	0.00%	0	0
16.9.2004					900.00	+2.27%	144 900	161
21.9.1999					899.80	+10.00%	0	0
21.4.2005					898.70	0.00%	0	0
20.4.2005					898.70	0.00%	0	0
19.4.2005					898.70	0.00%	0	0
18.4.2005					898.70	0.00%	0	0
15.4.2005					898.70	0.00%	0	0
14.4.2005					898.70	0.00%	0	0
13.4.2005					898.70	0.00%	0	0
12.4.2005					898.70	+0.13%	0	0
11.4.2005					897.50	0.00%	0	0
8.4.2005					897.50	0.00%	0	0
7.4.2005					897.50	0.00%	0	0
6.4.2005					897.50	0.00%	0	0
5.4.2005					897.50	0.00%	0	0
4.4.2005					897.50	0.00%	0	0
1.4.2005					897.50	0.00%	0	0
31.3.2005					897.50	0.00%	0	0
30.3.2005					897.50	0.00%	0	0
29.3.2005					897.50	0.00%	0	0
25.3.2005					897.50	0.00%	0	0
24.3.2005					897.50	+4.97%	0	0
26.4.2005					897.50	0.00%	0	0
25.4.2005					897.50	-3.07%	0	0
3.5.2005					897.50	0.00%	0	0
2.5.2005					897.50	0.00%	0	0
29.4.2005					897.50	+4.97%	0	0
8.7.2004					893.40	+9.99%	0	0
14.6.2004					893.20	0.00%	0	0
11.6.2004					893.20	0.00%	0	0
10.6.2004					893.20	+10.00%	4 466	5
14.8.2003					891.00	+0.11%	0	0
13.8.2003					890.00	0.00%	0	0
12.8.2003					890.00	0.00%	0	0
11.8.2003					890.00	0.00%	0	0
8.8.2003					890.00	0.00%	0	0
7.8.2003					890.00	+0.22%	0	0
6.8.2003					888.00	+1.25%	0	0
4.6.2004					885.60	0.00%	0	0
3.6.2004					885.60	0.00%	0	0
2.6.2004					885.60	-1.61%	0	0
26.7.2004					883.40	+3.30%	0	0
24.8.2004					882.80	0.00%	0	0
23.8.2004					882.80	0.00%	0	0
20.8.2004					882.80	0.00%	0	0
19.8.2004					882.80	0.00%	0	0
18.8.2004					882.80	0.00%	0	0
17.8.2004					882.80	0.00%	0	0
16.8.2004					882.80	-3.70%	0	0
8.9.2004					881.20	0.00%	0	0
7.9.2004					881.20	0.00%	0	0
6.9.2004					881.20	0.00%	0	0
3.9.2004					881.20	0.00%	0	0
2.9.2004					881.20	0.00%	0	0
1.9.2004					881.20	0.00%	0	0
31.8.2004					881.20	0.00%	0	0
30.8.2004					881.20	0.00%	0	0
27.8.2004					881.20	0.00%	0	0
26.8.2004					881.20	0.00%	0	0
25.8.2004					881.20	-0.18%	0	0
27.7.2004					880.10	-0.37%	0	0
10.7.2003					880.00	0.00%	0	0
9.7.2003					880.00	0.00%	6 160	7
8.7.2003					880.00	0.00%	0	0
7.7.2003					880.00	-8.95%	6 160	7
9.11.2004					880.00	-4.76%	6 160	7
5.11.2004					880.00	0.00%	0	0
4.11.2004					880.00	0.00%	0	0
3.11.2004					880.00	0.00%	0	0
2.11.2004					880.00	+1.89%	0	0
12.8.2004					880.00	0.00%	0	0
11.8.2004					880.00	0.00%	0	0
10.8.2004					880.00	0.00%	0	0
9.8.2004					880.00	0.00%	0	0
6.8.2004					880.00	0.00%	0	0
5.8.2004					880.00	0.00%	0	0
4.8.2004					880.00	0.00%	0	0
3.8.2004					880.00	0.00%	0	0
2.8.2004					880.00	0.00%	0	0
30.7.2004					880.00	0.00%	0	0
29.7.2004					880.00	-2.22%	0	0
15.9.2004					880.00	0.00%	0	0
14.9.2004					880.00	0.00%	0	0
13.9.2004					880.00	0.00%	0	0
10.9.2004					880.00	0.00%	0	0
9.9.2004					880.00	-0.13%	0	0
12.11.2004					880.00	0.00%	19 360	22
11.11.2004					880.00	-4.76%	2 640	3
9.2.2005					880.00	-2.35%	18 533	21
31.1.2005					880.00	0.00%	6 160	7
28.1.2005					880.00	0.00%	0	0
27.1.2005					880.00	0.00%	0	0
26.1.2005					880.00	0.00%	0	0
25.1.2005					880.00	0.00%	0	0
24.1.2005					880.00	0.00%	0	0
21.1.2005					880.00	+1.03%	0	0
31.7.2003					877.80	+1.92%	0	0
5.8.2003					877.00	0.00%	0	0
4.8.2003					877.00	+1.37%	0	0
6.5.2005					877.00	0.00%	0	0
5.5.2005					877.00	0.00%	0	0
4.5.2005					877.00	-2.28%	0	0
4.2.2004					873.50	-9.99%	18 360	21
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›