LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1997	172.28	+4.99%	0	0	145.00	-4.66%	725	5
26.2.2002					565.00	-4.64%	7 910	14
7.8.1998					185.00	-4.63%	21 859	120
31.7.1997	106.02	+4.99%	0	0		-4.58%	0
31.1.2002					482.00	-4.57%	0	0
5.4.2001					302.10	-4.57%	2 115	7
20.6.2003					1 134.00	-4.54%	0	0
7.12.2005					1 050.00	-4.54%	25 200	24
6.6.2001					296.30	-4.45%	6 222	21
24.9.1999					860.10	-4.44%	235 031	272
25.2.2002					592.50	-4.43%	0	0
20.11.2003					960.00	-4.43%	6 720	7
2.11.2005					1 021.00	-4.38%	15 315	15
27.10.1997						-4.37%	0
25.8.2003					912.00	-4.34%	6 384	7
4.7.2001					330.00	-4.34%	2 310	7
7.11.2000					159.40	-4.32%	0	0
19.5.1997	102.00	0.00%	0	0		-4.31%	0
21.10.2002					720.10	-4.31%	10 081	14
1.11.1999					1 000.00	-4.28%	52 685	53
9.6.1999					180.20	-4.25%	2 743	15
24.6.2002					811.50	-4.24%	0	0
15.2.2001					252.00	-4.21%	0	0
20.5.1997	102.00	0.00%	0	0		-4.19%	0
2.12.2002					695.10	-4.19%	3 476	5
23.9.2002					810.60	-4.19%	0	0
16.8.2002					788.50	-4.13%	5 520	7
18.10.2002					752.60	-4.06%	0	0
2.5.1997	102.00	+4.29%	510	5	100.50	-4.05%	704	7
23.11.2001					415.00	-4.04%	13 850	33
1.10.1997						-4.03%	0
14.5.1998					119.50	-4.01%	598	5
8.10.1997						-4.00%	0
23.9.1997	217.00	+4.83%	0	0	180.00	-4.00%	2 520	14
9.9.1996	383.00	-4.96%	0	0		-4.00%	0	0
23.2.2000					480.00	-4.00%	0	0
11.4.1995	178.34	-499.00%	8 025	45		-4.00%	0	0
11.4.1996	540.00	-10.00%	0	0	492.00	-4.00%	76 729	146
13.5.1996	325.00	+8.33%	26 000	80	255.30	-4.00%	3 830	15
24.11.1995	159.00	0.00%	0	0	153.00	-4.00%	2 142	14
1.3.1996	266.00	0.00%	0	0	252.50	-4.00%	5 303	21
20.11.1995	160.00	0.00%	2 240	14	138.00	-4.00%	966	7
21.8.1995	118.75	0.00%	0	0		-4.00%	0	0
1.9.1995	118.75	0.00%	0	0	121.00	-4.00%	1 452	12
12.9.1995	120.00	+1.05%	1 440	12	115.50	-4.00%	809	7
11.9.1995	118.75	0.00%	0	0	122.00	-4.00%	1 810	15
27.4.1995	154.33	-499.00%	1 543	10		-4.00%	0	0
1.12.1999					720.10	-3.99%	111 861	140
5.11.1996	178.07	-4.99%	0	0	170.00	-3.95%	3 570	21
25.5.2001					300.00	-3.87%	3 600	12
29.7.2002					770.00	-3.87%	16 282	21
25.6.1999					181.70	-3.86%	6 718	37
21.2.2000					500.00	-3.84%	0	0
29.10.1996	178.52	+4.99%	2 142	12	180.00	-3.84%	4 645	26
21.5.2001					300.10	-3.84%	3 001	10
30.10.2003					952.00	-3.83%	26 657	28
8.7.2005					901.70	-3.83%	0	0
27.10.2003					952.10	-3.82%	6 741	7
10.2.1997	146.00	0.00%	0	0	138.50	-3.81%	970	7
6.12.2002					695.10	-3.80%	0	0
15.7.2004					866.60	-3.71%	0	0
25.2.1997	148.92	-4.99%	0	0	142.50	-3.71%	998	7
11.5.2000					260.00	-3.70%	0	0
16.8.2004					882.80	-3.70%	0	0
6.1.2003					691.80	-3.62%	7 610	11
9.7.2002					802.50	-3.60%	16 870	21
11.7.2002					802.50	-3.60%	5 618	7
1.4.1998					130.00	-3.59%	1 785	14
26.7.2002					801.00	-3.55%	4 005	5
22.7.2002					801.00	-3.55%	5 607	7
5.6.1998					169.00	-3.54%	2 405	15
4.9.2001					334.90	-3.51%	9 609	28
20.8.1998					120.00	-3.49%	600	5
14.3.2005					917.50	-3.42%	0	0
5.9.2000					201.10	-3.41%	0	0
31.1.2001					200.00	-3.38%	0	0
11.10.2001					427.20	-3.37%	0	0
28.12.1999					588.00	-3.36%	0	0
17.6.2004					800.00	-3.35%	4 000	5
19.3.2002					671.50	-3.33%	0	0
23.10.2002					730.40	-3.29%	5 113	7
25.9.1998					0.00	-3.25%	0	0
18.2.2003					595.40	-3.24%	0	0
28.8.2001					346.00	-3.24%	9 696	28
4.1.2002					451.10	-3.21%	108 578	258
16.12.2005					1 050.00	-3.18%	33 087	30
3.1.2001					149.20	-3.17%	1 044	7
8.9.1997	127.44	0.00%	16 950	133	130.00	-3.16%	2 392	19
29.6.2000					157.00	-3.14%	1 099	7
2.9.1997	141.19	-4.99%	0	0	140.00	-3.13%	700	5
16.2.1998					155.00	-3.12%	1 085	7
17.4.1997	88.95	+4.99%	0	0	109.00	-3.11%	5 649	55
13.3.2003					635.10	-3.11%	4 446	7
25.4.2005					897.50	-3.07%	0	0
27.10.1999					1 111.10	-3.07%	214 199	195
13.9.1996	313.00	-4.86%	0	0	229.00	-3.00%	1 603	7
14.8.1996	433.00	-4.83%	0	0	432.00	-3.00%	48 088	109
7.4.1995	197.60	-500.00%	0	0	215.00	-3.00%	7 305	35
9.6.1995	127.00	0.00%	0	0	113.90	-3.00%	2 620	23
7.2.1996	176.00	0.00%	0	0	181.00	-3.00%	5 351	31
2.2.1996	170.00	0.00%	0	0	166.00	-3.00%	1 162	7
24.1.1996	166.00	0.00%	0	0	148.00	-3.00%	2 072	14
23.1.1996	166.00	0.00%	0	0	153.00	-3.00%	1 071	7
6.12.1995	159.21	0.00%	0	0	155.00	-3.00%	4 018	26
4.12.1995	159.21	+0.06%	11 622	73	155.00	-3.00%	1 085	7
24.5.1996	297.00	0.00%	0	0	267.50	-3.00%	3 745	14
22.5.1996	330.00	0.00%	0	0	273.00	-3.00%	4 506	17
1.2.1995	260.00	0.00%	1 820	7	281.00	-3.00%	3 961	14
10.1.1995			0	0		-3.00%	0	0
8.11.1999					816.10	-2.99%	53 305	65
19.3.1997	117.04	-4.99%	0	0	120.80	-2.97%	1 415	12
9.8.2002					801.00	-2.96%	16 821	21
25.4.2000					270.00	-2.94%	0	0
17.9.1997	179.29	+4.99%	0	0	166.00	-2.92%	830	5
31.5.1999					233.00	-2.91%	0	0
1.7.2002					813.10	-2.91%	0	0
1.10.2003					970.00	-2.90%	0	0
25.3.1997	105.47	-4.99%	0	0	121.50	-2.83%	608	5
22.10.1999					1 117.50	-2.82%	136 290	119
18.1.1999					121.50	-2.80%	851	7
29.11.1999					720.30	-2.79%	8 747	12
8.11.1996	186.97	0.00%	0	0	175.00	-2.77%	1 225	7
16.7.2002					836.10	-2.77%	0	0
2.4.2001					301.00	-2.77%	12 040	40
3.3.1997	128.00	+0.24%	3 328	26	141.00	-2.75%	282	2
16.4.1997	84.72	+4.99%	0	0		-2.75%	0
27.3.2002					634.00	-2.73%	6 340	10
26.8.2002					800.00	-2.72%	5 600	7
28.1.1997	152.78	0.00%	0	0	155.00	-2.69%	3 065	20
31.10.1996	178.52	0.00%	0	0	183.00	-2.65%	1 281	7
17.4.2002					671.00	-2.64%	0	0
10.4.2000					185.00	-2.63%	1 295	7
21.7.1998					0.00	-2.61%	0	0
13.2.2002					552.00	-2.57%	0	0
9.10.1997						-2.56%	0
29.3.2000					190.00	-2.56%	2 660	14
25.4.2001					287.50	-2.54%	4 963	17
15.5.2002					711.00	-2.53%	0	0
26.5.2004					972.60	-2.49%	0	0
24.2.1999					117.10	-2.49%	0	0
23.3.1998					115.00	-2.47%	3 423	29
6.10.1999					1 073.00	-2.45%	147 883	137
21.5.1997	102.00	0.00%	0	0		-2.44%	0
5.1.2001					160.10	-2.43%	0	0
9.8.2000					155.10	-2.39%	0	0
12.1.1998					89.50	-2.39%	1 285	14
9.2.2005					880.00	-2.35%	18 533	21
3.9.2001					347.10	-2.33%	2 430	7
19.12.1996	170.00	0.00%	0	0		-2.33%	0
25.10.2002					732.80	-2.30%	0	0
12.12.2001					409.70	-2.28%	2 049	5
4.5.2005					877.00	-2.28%	0	0
11.3.2005					950.00	-2.26%	6 650	7
16.12.1999					499.00	-2.25%	0	0
11.11.1997						-2.24%	0
9.4.2002					611.00	-2.24%	0	0
29.7.2004					880.00	-2.22%	0	0
12.2.2001					225.00	-2.17%	4 708	21
10.11.1997						-2.16%	0
15.4.2004					902.30	-2.16%	6 316	7
14.10.1996	202.00	0.00%	2 828	14	223.50	-2.14%	11 039	48
28.11.1997						-2.12%	0
15.1.1998					92.00	-2.12%	1 288	14
12.2.1998					157.50	-2.10%	1 845	12
29.9.2005					941.00	-2.10%	6 587	7
10.10.2003					952.00	-2.08%	6 664	7
6.9.2002					805.00	-2.05%	8 050	10
15.10.1998					85.10	-2.04%	8 608	101
11.8.2000					138.60	-2.04%	0	0
10.8.1999					280.20	-2.02%	0	0
29.7.1998					147.00	-2.00%	19 992	136
7.5.1998					122.50	-2.00%	858	7
12.7.1996	232.00	+4.97%	2 320	10	199.00	-2.00%	1 393	7
10.7.1996	211.00	+4.97%	0	0		-2.00%	0	0
11.11.1996	186.97	0.00%	0	0	180.00	-2.00%	2 401	14
15.5.1996	325.00	0.00%	0	0	262.50	-2.00%	3 150	12
14.6.1996	196.20	0.00%	0	0	156.10	-2.00%	14 210	89
7.12.1995	160.11	+0.56%	3 042	19	160.00	-2.00%	4 246	28
10.1.1996	161.00	0.00%	0	0		-2.00%	0	0
16.1.1996	162.12	0.00%	0	0	161.00	-2.00%	3 003	19
15.12.1995	161.00	0.00%	0	0	157.00	-2.00%	1 884	12
5.2.1996	176.00	+3.52%	3 696	21	162.00	-2.00%	810	5
12.3.1996	331.00	0.00%	0	0	330.00	-2.00%	11 880	36
15.6.1995	127.00	0.00%	0	0	81.00	-2.00%	963	11
4.5.1995	146.63	+499.00%	1 026	7		-2.00%	0	0
7.6.2001					290.80	-1.85%	2 937	10
4.9.1997	134.14	-4.99%	0	0		-1.77%	0
1.11.2001					425.70	-1.75%	5 958	14
3.4.2002					601.50	-1.74%	4 211	7
4.1.1999					163.60	-1.74%	0	0
14.11.1996	176.00	+4.29%	3 520	20	170.00	-1.73%	4 420	26
21.2.1997	165.00	+3.21%	3 465	21		-1.69%	0
4.1.2005					841.10	-1.69%	5 888	7
16.3.1998					118.00	-1.66%	590	5
30.6.1998					110.00	-1.63%	2 762	26
2.6.2004					885.60	-1.61%	0	0
28.5.2001					295.30	-1.56%	2 067	7
27.1.1997	152.78	+4.99%	5 042	33		-1.56%	0
18.10.1996	191.01	-3.79%	3 820	20		-1.56%	0	0
16.5.2002					700.00	-1.54%	4 900	7
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›