LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1997					56.50	+4.62%	113	2
8.4.1997	94.09	0.00%	0	0	103.00	+4.56%	515	5
9.2.2001					230.00	+4.54%	3 220	14
3.7.2001					345.00	+4.54%	0	0
20.11.1997					63.00	+4.52%	3 606	50
16.10.1998					0.00	+4.49%	0	0
20.7.2004					911.60	+4.44%	0	0
5.2.2004					912.10	+4.41%	0	0
27.5.2002					802.00	+4.41%	43 308	54
8.9.1998					85.00	+4.39%	1 785	21
31.3.1998					0.00	+4.39%	0	0
4.3.2002					595.00	+4.38%	0	0
30.9.2002					830.00	+4.38%	0	0
12.3.1998					120.00	+4.34%	840	7
4.12.2002					722.60	+4.33%	0	0
4.10.2001					439.10	+4.29%	0	0
20.4.2001					295.00	+4.24%	4 130	14
28.1.2002					470.10	+4.23%	0	0
11.9.2001					392.00	+4.22%	7 056	18
23.10.1997					134.00	+4.21%	6 357	50
20.11.2002					730.50	+4.20%	0	0
6.3.2002					620.00	+4.18%	4 340	7
13.8.2004					916.80	+4.18%	0	0
27.4.2004					1 053.30	+4.16%	2 107	2
19.4.2002					701.00	+4.16%	0	0
30.9.1999					1 000.10	+4.16%	205 226	206
30.11.1999					750.10	+4.13%	10 501	14
7.2.2001					220.00	+4.11%	0	0
13.2.1998					0.00	+4.09%	0	0
28.11.1996	183.21	-4.99%	0	0	200.00	+4.09%	17 600	88
3.3.1998					125.00	+4.05%	5 235	43
21.9.2001					459.50	+4.05%	0	0
12.4.1999					103.00	+4.04%	1 208	12
15.11.2001					452.50	+4.02%	3 168	7
6.8.2002					801.00	+4.02%	0	0
18.2.1999					140.00	+4.01%	0	0
1.7.1998					0.00	+4.01%	0	0
15.7.1996	243.00	+4.74%	9 720	40		+4.00%	0	0
23.6.1995	108.89	-4.99%	1 524	14	120.00	+4.00%	600	5
21.11.1995	160.00	0.00%	0	0	143.00	+4.00%	6 572	46
13.11.1995	157.00	+1.29%	4 396	28		+4.00%	0	0
6.9.1995	118.75	0.00%	0	0		+4.00%	0	0
4.9.1995	118.75	0.00%	0	0		+4.00%	0	0
26.9.1995	130.00	+2.53%	3 380	26		+4.00%	0	0
28.8.1995	118.75	0.00%	0	0		+4.00%	0	0
3.8.1995	125.00	0.00%	2 625	21		+4.00%	0	0
15.2.1996	197.10	+1.07%	20 104	102	189.00	+4.00%	2 646	14
22.2.1996	220.00	+5.76%	16 720	76	225.00	+4.00%	19 981	94
4.3.1996	282.00	+6.01%	55 836	198	277.00	+4.00%	3 153	12
18.3.1996	400.00	+9.89%	152 400	381	361.50	+4.00%	5 061	14
25.3.1996	480.00	+9.09%	142 560	297	520.00	+4.00%	90 253	184
1.2.1996	170.00	+1.19%	9 860	58	172.00	+4.00%	6 880	40
14.12.1995	161.00	0.00%	0	0	160.00	+4.00%	13 280	83
19.4.1996	438.00	0.00%	0	0	370.50	+4.00%	4 076	11
3.7.1996	200.00	0.00%	2 400	12		+4.00%	0	0
23.5.1996	297.00	-10.00%	0	0	273.00	+4.00%	10 434	38
16.5.1997	102.00	0.00%	0	0	107.50	+3.99%	3 432	33
23.5.2001					312.10	+3.99%	0	0
18.5.2001					312.10	+3.99%	0	0
29.10.2003					990.00	+3.98%	4 950	5
17.3.2003					660.10	+3.93%	0	0
14.5.1997	102.00	0.00%	0	0	95.80	+3.93%	987	10
17.12.1997						+3.89%	0
4.11.2005					1 060.00	+3.81%	0	0
21.3.2001					260.60	+3.78%	0	0
14.12.2004					934.00	+3.77%	0	0
29.11.1996	174.05	-4.99%	2 611	15		+3.74%	0
10.7.2002					832.50	+3.73%	0	0
23.7.2002					830.50	+3.68%	0	0
16.9.1997	170.76	+4.99%	0	0	171.00	+3.63%	3 591	21
7.10.1999					1 111.50	+3.58%	184 560	164
29.5.2000					260.00	+3.58%	1 300	5
4.8.1999					319.00	+3.57%	3 828	12
4.10.1999					1 035.00	+3.50%	403 042	414
30.9.1997	248.00	-4.98%	0	0	200.00	+3.50%	82 535	360
7.8.1997	128.85	+4.99%	0	0		+3.50%	0
28.11.2002					725.50	+3.49%	0	0
21.7.2003					855.60	+3.49%	0	0
28.12.2001					466.70	+3.48%	0	0
27.5.1998					141.00	+3.44%	705	5
29.9.2000					197.10	+3.41%	0	0
8.7.2002					832.50	+3.41%	0	0
28.6.2001					355.00	+3.40%	2 485	7
7.1.2003					715.20	+3.38%	0	0
22.2.2002					620.00	+3.33%	0	0
14.11.2001					435.00	+3.32%	2 175	5
26.7.2004					883.40	+3.30%	0	0
12.12.2005					1 084.50	+3.28%	0	0
2.7.2001					330.00	+3.28%	0	0
25.10.1996	170.02	+3.44%	3 230	19	0.00	+3.22%	0	0
29.8.2001					357.00	+3.17%	46 740	123
27.11.2002					701.00	+3.16%	3 505	5
7.10.2005					1 011.00	+3.16%	0	0
1.6.1998					0.00	+3.11%	0	0
28.4.1997	97.80	0.00%	0	0		+3.10%	0
14.10.1999					1 084.10	+3.10%	128 319	121
14.2.2005					1 018.10	+3.10%	0	0
23.8.2000					190.70	+3.08%	0	0
13.10.1997						+3.08%	0
20.3.1997	122.89	+4.99%	1 720	14		+3.07%	0
2.10.1996	195.00	0.00%	0	0	202.00	+3.06%	1 414	7
7.9.1998					0.00	+3.06%	0	0
7.8.2002					825.50	+3.05%	0	0
22.4.2005					926.00	+3.03%	0	0
8.3.2002					650.10	+3.02%	0	0
16.9.1996	298.00	-4.79%	0	0	237.00	+3.00%	1 659	7
26.8.1996	575.00	+4.92%	0	0	461.00	+3.00%	86 516	170
23.8.1996	548.00	+4.98%	0	0	485.00	+3.00%	211 880	427
2.5.1996	289.00	-9.96%	0	0		+3.00%	0	0
12.12.1995	161.00	0.00%	0	0	154.50	+3.00%	1 082	7
5.12.1995	159.21	0.00%	0	0	160.00	+3.00%	3 026	19
11.1.1996	161.52	+0.32%	2 907	18	161.00	+3.00%	3 346	21
2.8.1995	125.00	0.00%	0	0		+3.00%	0	0
25.8.1995	118.75	0.00%	0	0	120.50	+3.00%	1 567	13
18.8.1995	118.75	0.00%	0	0	120.00	+3.00%	840	7
7.9.1995	118.75	0.00%	0	0		+3.00%	0	0
18.7.1995	96.57	0.00%	0	0	120.00	+3.00%	1 680	14
19.5.1995			0	0		+3.00%	0	0
18.5.1995			0	0		+3.00%	0	0
20.1.1995	261.00	-474.00%	3 654	14		+3.00%	0	0
12.6.1997	87.46	0.00%	0	0		+2.94%	0
11.12.1997					70.00	+2.94%	490	7
14.3.2001					237.80	+2.94%	5 707	24
5.3.2004					977.80	+2.92%	0	0
14.1.1997	153.50	0.00%	0	0		+2.90%	0
21.10.1999					1 150.00	+2.90%	98 297	87
20.3.2002					690.80	+2.87%	0	0
28.5.2003					960.00	+2.84%	0	0
22.11.1996	203.00	0.00%	0	0	194.50	+2.84%	1 362	7
20.8.2002					822.40	+2.80%	0	0
27.5.2005					925.60	+2.79%	0	0
1.4.1997	94.09	-4.95%	1 317	14	92.50	+2.77%	1 110	12
11.4.2000					190.10	+2.75%	0	0
19.10.1999					1 120.00	+2.74%	50 125	46
12.8.2002					823.00	+2.74%	0	0
4.9.2002					821.90	+2.73%	0	0
13.12.2001					420.90	+2.73%	7 285	19
9.4.2001					325.20	+2.71%	0	0
6.2.1998					0.00	+2.70%	0	0
30.4.1997	97.80	0.00%	0	0	106.00	+2.69%	1 257	12
24.10.2002					750.10	+2.69%	0	0
30.9.1996	201.00	+3.07%	3 015	15	196.00	+2.67%	1 372	7
26.6.2001					312.10	+2.63%	0	0
10.8.2001					350.00	+2.63%	0	0
27.8.2001					357.60	+2.61%	0	0
26.4.2001					295.00	+2.60%	6 195	21
30.3.1998					130.00	+2.57%	2 407	19
1.2.2001					205.10	+2.55%	1 436	7
14.5.2003					748.10	+2.53%	0	0
28.8.2000					225.50	+2.50%	0	0
26.5.1998					136.30	+2.48%	1 908	14
21.4.1997	98.05	+4.98%	2 059	21	104.00	+2.46%	728	7
13.1.1998					0.00	+2.45%	0	0
6.2.2002					540.00	+2.44%	0	0
3.4.1997	94.09	0.00%	0	0	100.00	+2.43%	2 920	31
5.2.2001					210.10	+2.43%	0	0
15.8.2000					164.70	+2.42%	0	0
26.7.2000					165.60	+2.41%	166	1
1.2.2005					901.20	+2.40%	0	0
20.12.1996	161.50	-5.00%	2 261	14		+2.38%	0
17.5.1999					323.50	+2.37%	13 416	39
25.3.1998					130.00	+2.36%	1 820	14
16.3.2005					950.00	+2.33%	6 650	7
12.2.1997	146.00	0.00%	3 504	24		+2.32%	0
24.4.1997	97.80	0.00%	0	0		+2.27%	0
31.12.1997						+2.27%	0
18.9.1998					0.00	+2.27%	0	0
16.9.2004					900.00	+2.27%	144 900	161
17.10.2003					990.00	+2.27%	0	0
9.6.2003					1 081.00	+2.27%	0	0
28.7.2004					900.00	+2.26%	10 800	12
18.3.2003					675.00	+2.25%	0	0
10.6.1998					0.00	+2.21%	0	0
17.12.1999					510.00	+2.20%	0	0
6.4.2004					922.30	+2.20%	0	0
14.1.2005					870.00	+2.20%	0	0
20.1.1998					95.00	+2.15%	1 995	21
17.3.1998					120.50	+2.11%	1 808	15
26.1.1998					116.00	+2.10%	3 198	27
15.5.1998					125.50	+2.09%	1 708	14
24.2.2004					960.00	+2.09%	0	0
24.2.1997	156.75	-5.00%	3 292	21		+2.06%	0
30.1.2002					505.10	+2.04%	0	0
20.2.2002					566.30	+2.03%	6 739	12
9.7.2004					911.60	+2.03%	0	0
23.9.1996	233.00	-4.89%	0	0	202.00	+2.02%	7 070	35
29.8.1997	148.62	0.00%	0	0	158.00	+2.00%	4 260	29
11.2.2005					987.40	+2.00%	0	0
25.9.1995	126.78	+4.99%	0	0	124.00	+2.00%	1 488	12
14.9.1995	120.00	0.00%	0	0		+2.00%	0	0
24.8.1995	118.75	0.00%	0	0		+2.00%	0	0
16.8.1995	118.75	-5.00%	831	7	130.00	+2.00%	2 498	20
30.1.1996	168.00	0.00%	0	0		+2.00%	0	0
29.1.1996	168.00	+0.59%	6 720	40		+2.00%	0	0
26.1.1996	167.00	0.00%	0	0	161.00	+2.00%	7 861	49
22.1.1996	166.00	0.00%	8 798	53	161.00	+2.00%	3 486	22
18.12.1995						+2.00%	0	0
13.3.1996	331.00	0.00%	0	0	330.00	+2.00%	16 231	48
19.2.1996	208.00	+5.53%	18 304	88	201.00	+2.00%	5 303	26
6.5.1996	290.00	+0.34%	36 540	126	256.00	+2.00%	8 805	36
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›