LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.2003					890.00	0.00%	0	0
11.8.2003					890.00	0.00%	0	0
8.8.2003					890.00	0.00%	0	0
7.8.2003					890.00	+0.22%	0	0
6.8.2003					888.00	+1.25%	0	0
5.8.2003					877.00	0.00%	0	0
4.8.2003					877.00	+1.37%	0	0
1.8.2003					865.10	-1.44%	6 056	7
31.7.2003					877.80	+1.92%	0	0
30.7.2003					861.20	0.00%	0	0
29.7.2003					861.20	0.00%	0	0
28.7.2003					861.20	0.00%	0	0
25.7.2003					861.20	+0.60%	0	0
24.7.2003					856.00	+0.04%	0	0
23.7.2003					855.60	+0.51%	0	0
22.7.2003					851.20	-0.51%	0	0
21.7.2003					855.60	+3.49%	0	0
18.7.2003					826.70	+0.32%	0	0
17.7.2003					824.00	+0.48%	0	0
16.7.2003					820.00	+0.61%	0	0
15.7.2003					815.00	-0.20%	0	0
14.7.2003					816.70	+0.82%	0	0
11.7.2003					810.00	-7.95%	4 050	5
10.7.2003					880.00	0.00%	0	0
9.7.2003					880.00	0.00%	6 160	7
8.7.2003					880.00	0.00%	0	0
7.7.2003					880.00	-8.95%	6 160	7
4.7.2003					966.60	0.00%	0	0
3.7.2003					966.60	0.00%	0	0
2.7.2003					966.60	0.00%	0	0
1.7.2003					966.60	0.00%	0	0
30.6.2003					966.60	0.00%	0	0
27.6.2003					966.60	0.00%	0	0
26.6.2003					966.60	0.00%	0	0
25.6.2003					966.60	0.00%	0	0
24.6.2003					966.60	-7.96%	9 634	10
23.6.2003					1 050.30	-7.38%	2 101	2
20.6.2003					1 134.00	-4.54%	0	0
19.6.2003					1 188.00	+10.00%	0	0
18.6.2003					1 080.00	0.00%	0	0
17.6.2003					1 080.00	0.00%	0	0
16.6.2003					1 080.00	0.00%	0	0
13.6.2003					1 080.00	0.00%	0	0
12.6.2003					1 080.00	0.00%	0	0
11.6.2003					1 080.00	-0.09%	44 280	41
10.6.2003					1 081.00	0.00%	0	0
9.6.2003					1 081.00	+2.27%	0	0
6.6.2003					1 057.00	0.00%	0	0
5.6.2003					1 057.00	0.00%	0	0
4.6.2003					1 057.00	0.00%	12 684	12
3.6.2003					1 057.00	0.00%	0	0
2.6.2003					1 057.00	+0.09%	0	0
30.5.2003					1 056.00	+4.75%	4 224	4
29.5.2003					1 008.10	+5.01%	0	0
28.5.2003					960.00	+2.84%	0	0
27.5.2003					933.40	+9.99%	60 671	65
26.5.2003					848.60	+9.85%	0	0
23.5.2003					772.50	+5.10%	28 547	37
22.5.2003					735.00	+5.00%	0	0
21.5.2003					700.00	-6.66%	4 900	7
20.5.2003					750.00	0.00%	0	0
19.5.2003					750.00	0.00%	0	0
16.5.2003					750.00	+0.25%	0	0
15.5.2003					748.10	0.00%	0	0
14.5.2003					748.10	+2.53%	0	0
13.5.2003					729.60	+1.36%	0	0
12.5.2003					719.80	+4.77%	20 801	31
9.5.2003					687.00	+1.01%	0	0
7.5.2003					680.10	0.00%	4 761	7
6.5.2003					680.10	-6.84%	3 401	5
5.5.2003					730.10	+0.01%	0	0
2.5.2003					730.00	0.00%	0	0
30.4.2003					730.00	0.00%	0	0
29.4.2003					730.00	0.00%	0	0
28.4.2003					730.00	+0.21%	0	0
25.4.2003					728.40	+0.10%	0	0
24.4.2003					727.60	0.00%	0	0
23.4.2003					727.60	0.00%	0	0
22.4.2003					727.60	0.00%	0	0
18.4.2003					727.60	+0.01%	56 025	83
17.4.2003					727.50	0.00%	0	0
16.4.2003					727.50	+1.33%	0	0
15.4.2003					717.90	0.00%	0	0
14.4.2003					717.90	+0.85%	0	0
11.4.2003					711.80	+4.98%	0	0
10.4.2003					678.00	0.00%	0	0
9.4.2003					678.00	0.00%	0	0
8.4.2003					678.00	0.00%	0	0
7.4.2003					678.00	+0.02%	0	0
4.4.2003					677.80	0.00%	0	0
3.4.2003					677.80	0.00%	0	0
2.4.2003					677.80	+0.41%	0	0
1.4.2003					675.00	+1.36%	675	1
31.3.2003					665.90	0.00%	0	0
28.3.2003					665.90	-1.34%	0	0
27.3.2003					675.00	-0.41%	8 775	13
26.3.2003					677.80	0.00%	0	0
25.3.2003					677.80	0.00%	0	0
24.3.2003					677.80	0.00%	0	0
21.3.2003					677.80	+0.41%	0	0
20.3.2003					675.00	0.00%	0	0
19.3.2003					675.00	0.00%	0	0
18.3.2003					675.00	+2.25%	0	0
17.3.2003					660.10	+3.93%	0	0
14.3.2003					635.10	0.00%	4 446	7
13.3.2003					635.10	-3.11%	4 446	7
12.3.2003					655.50	-0.68%	13 766	21
11.3.2003					660.00	0.00%	27 940	44
10.3.2003					660.00	0.00%	0	0
7.3.2003					660.00	0.00%	0	0
6.3.2003					660.00	0.00%	0	0
5.3.2003					660.00	0.00%	0	0
4.3.2003					660.00	0.00%	0	0
3.3.2003					660.00	0.00%	0	0
28.2.2003					660.00	0.00%	0	0
27.2.2003					660.00	+1.14%	0	0
26.2.2003					652.50	-0.04%	13 703	21
25.2.2003					652.80	+5.39%	0	0
24.2.2003					619.40	+9.99%	0	0
21.2.2003					563.10	-7.32%	2 816	5
20.2.2003					607.60	+7.90%	0	0
19.2.2003					563.10	-5.42%	0	0
18.2.2003					595.40	-3.24%	0	0
17.2.2003					615.40	-5.41%	4 308	7
14.2.2003					650.60	+0.77%	0	0
13.2.2003					645.60	0.00%	0	0
12.2.2003					645.60	+1.39%	9 054	14
11.2.2003					636.70	+0.98%	0	0
10.2.2003					630.50	-0.34%	3 153	5
7.2.2003					632.70	+1.21%	4 429	7
6.2.2003					625.10	0.00%	0	0
5.2.2003					625.10	0.00%	0	0
4.2.2003					625.10	0.00%	0	0
3.2.2003					625.10	-6.84%	15 528	25
31.1.2003					671.00	-0.53%	3 355	5
30.1.2003					674.60	-4.86%	4 722	7
29.1.2003					709.10	+4.89%	0	0
28.1.2003					676.00	+0.37%	0	0
27.1.2003					673.50	-0.36%	4 715	7
24.1.2003					676.00	-0.73%	9 496	14
23.1.2003					681.00	0.00%	0	0
22.1.2003					681.00	0.00%	0	0
21.1.2003					681.00	0.00%	0	0
20.1.2003					681.00	-0.05%	0	0
17.1.2003					681.40	0.00%	0	0
16.1.2003					681.40	0.00%	0	0
15.1.2003					681.40	0.00%	0	0
14.1.2003					681.40	0.00%	0	0
13.1.2003					681.40	0.00%	0	0
10.1.2003					681.40	-4.72%	6 814	10
9.1.2003					715.20	0.00%	0	0
8.1.2003					715.20	0.00%	0	0
7.1.2003					715.20	+3.38%	0	0
6.1.2003					691.80	-3.62%	7 610	11
3.1.2003					717.80	+5.32%	0	0
2.1.2003					681.50	0.00%	0	0
31.12.2002					681.50	0.00%	0	0
30.12.2002					681.50	0.00%	0	0
27.12.2002					681.50	-0.71%	0	0
23.12.2002					686.40	0.00%	0	0
20.12.2002					686.40	0.00%	0	0
19.12.2002					686.40	0.00%	0	0
18.12.2002					686.40	0.00%	0	0
17.12.2002					686.40	+0.73%	0	0
16.12.2002					681.40	+0.94%	0	0
13.12.2002					675.00	+4.63%	0	0
12.12.2002					645.10	-7.52%	0	0
11.12.2002					697.60	-1.04%	4 883	7
10.12.2002					705.00	+1.42%	3 525	5
9.12.2002					695.10	0.00%	0	0
6.12.2002					695.10	-3.80%	0	0
5.12.2002					722.60	0.00%	0	0
4.12.2002					722.60	+4.33%	0	0
3.12.2002					692.60	-0.35%	3 463	5
2.12.2002					695.10	-4.19%	3 476	5
29.11.2002					725.50	0.00%	0	0
28.11.2002					725.50	+3.49%	0	0
27.11.2002					701.00	+3.16%	3 505	5
26.11.2002					679.50	-7.04%	9 664	14
25.11.2002					731.00	0.00%	0	0
22.11.2002					731.00	0.00%	0	0
21.11.2002					731.00	+0.06%	0	0
20.11.2002					730.50	+4.20%	0	0
19.11.2002					701.00	0.00%	0	0
18.11.2002					701.00	0.00%	0	0
15.11.2002					701.00	0.00%	0	0
14.11.2002					701.00	-0.98%	4 907	7
13.11.2002					708.00	0.00%	0	0
12.11.2002					708.00	0.00%	33 605	47
11.11.2002					708.00	+0.99%	0	0
8.11.2002					701.00	-0.04%	4 907	7
7.11.2002					701.30	0.00%	3 507	5
6.11.2002					701.30	-0.04%	4 909	7
5.11.2002					701.60	0.00%	0	0
4.11.2002					701.60	+0.04%	0	0
1.11.2002					701.30	-5.61%	9 818	14
31.10.2002					743.00	+0.65%	0	0
30.10.2002					738.20	+0.35%	0	0
29.10.2002					735.60	+0.38%	0	0
25.10.2002					732.80	-2.30%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›