LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1997	80.69	0.00%	0	0		-5.21%	0
14.4.1997	80.69	0.00%	0	0		0.00%	0
11.4.1997	80.69	-4.99%	484	6	115.00	+8.00%	4 140	36
8.7.1997	83.09	-4.99%	582	7		0.00%	0
9.7.1997	83.09	0.00%	0	0	104.50	-1.41%	1 777	17
10.7.1997	83.09	0.00%	0	0		0.00%	0
11.7.1997	83.09	0.00%	0	0			0	0
14.7.1997	83.09	0.00%	0	0		0.00%	0
15.7.1997	83.09	0.00%	0	0		0.00%	0
16.7.1997	83.09	0.00%	0	0		0.00%	0
17.7.1997	83.09	0.00%	0	0		0.00%	0
18.7.1997	83.09	0.00%	0	0		0.00%	0
21.7.1997	83.09	0.00%	0	0		0.00%	0
22.7.1997	83.09	0.00%	0	0	96.00	-8.13%	672	7
23.7.1997	83.09	0.00%	0	0		-1.04%	0
24.7.1997	83.09	0.00%	0	0		+9.47%	0
16.4.1997	84.72	+4.99%	0	0		-2.75%	0
10.4.1997	84.93	-4.98%	0	0	110.00	+1.40%	1 597	15
25.7.1997	87.24	+4.99%	0	0		+4.80%	0
7.7.1997	87.46	0.00%	0	0		0.00%	0
4.7.1997	87.46	0.00%	0	0	106.00	-9.40%	2 226	21
3.7.1997	87.46	0.00%	0	0		0.00%	0
2.7.1997	87.46	0.00%	0	0	117.00	-39.89%	819	7
1.7.1997	87.46	0.00%	0	0		+8.68%	0
30.6.1997	87.46	0.00%	0	0		+67.38%	0
27.6.1997	87.46	0.00%	0	0		+1.90%	0
26.6.1997	87.46	0.00%	0	0		+6.06%	0
25.6.1997	87.46	0.00%	0	0			0	0
24.6.1997	87.46	0.00%	0	0		0.00%	0
23.6.1997	87.46	0.00%	0	0		0.00%	0
20.6.1997	87.46	0.00%	0	0		+10.00%	0
19.6.1997	87.46	0.00%	0	0	90.00	+8.43%	1 530	17
18.6.1997	87.46	0.00%	0	0	83.00	-6.74%	2 905	35
17.6.1997	87.46	0.00%	0	0		0.00%	0
16.6.1997	87.46	0.00%	0	0		+1.71%	0
13.6.1997	87.46	0.00%	0	0		0.00%	0
12.6.1997	87.46	0.00%	0	0		+2.94%	0
11.6.1997	87.46	0.00%	0	0		+8.97%	0
10.6.1997	87.46	0.00%	0	0	78.00	-5.45%	546	7
9.6.1997	87.46	0.00%	0	0	82.50	+5.76%	578	7
6.6.1997	87.46	0.00%	0	0		-0.83%	0
5.6.1997	87.46	0.00%	0	0		+9.25%	0
4.6.1997	87.46	-4.99%	612	7		0.00%	0
17.4.1997	88.95	+4.99%	0	0	109.00	-3.11%	5 649	55
9.4.1997	89.39	-4.99%	0	0	105.00	+1.94%	3 150	30
28.7.1997	91.60	+4.99%	4 305	47		+5.50%	0
3.6.1997	92.06	0.00%	0	0		0.00%	0
2.6.1997	92.06	0.00%	0	0	72.00	-10.00%	360	5
30.5.1997	92.06	0.00%	0	0	80.00	-9.60%	960	12
29.5.1997	92.06	0.00%	0	0		-4.83%	0
28.5.1997	92.06	0.00%	0	0		0.00%	0
27.5.1997	92.06	0.00%	0	0	93.00	-5.91%	651	7
26.5.1997	92.06	0.00%	0	0		-5.64%	0
23.5.1997	92.06	-4.99%	1 933	21	105.00	+7.44%	6 705	64
22.4.1997	93.15	-4.99%	932	10		+5.76%	0
18.4.1997	93.39	+4.99%	0	0	101.50	-1.16%	609	6
8.4.1997	94.09	0.00%	0	0	103.00	+4.56%	515	5
7.4.1997	94.09	0.00%	0	0	98.50	+4.78%	690	7
4.4.1997	94.09	0.00%	0	0	94.00	-0.20%	470	5
3.4.1997	94.09	0.00%	0	0	100.00	+2.43%	2 920	31
‹‹ First 20    Next 60 ›