LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1997	94.09	0.00%	0	0		-0.59%	0
1.4.1997	94.09	-4.95%	1 317	14	92.50	+2.77%	1 110	12
19.7.1995	95.01	-1.61%	665	7		+5.00%	0	0
29.7.1997	96.18	+5.00%	0	0		-9.56%	0
18.7.1995	96.57	0.00%	0	0	120.00	+3.00%	1 680	14
17.7.1995	96.57	0.00%	0	0	117.00	-7.00%	585	5
14.7.1995	96.57	-4.99%	676	7		0.00%	0	0
22.5.1997	96.90	-5.00%	1 744	18		+4.83%	0
30.4.1997	97.80	0.00%	0	0	106.00	+2.69%	1 257	12
29.4.1997	97.80	0.00%	0	0	102.00	-5.55%	714	7
28.4.1997	97.80	0.00%	0	0		+3.10%	0
25.4.1997	97.80	0.00%	0	0	104.00	-6.88%	2 514	24
24.4.1997	97.80	0.00%	0	0		+2.27%	0
23.4.1997	97.80	+4.99%	1 369	14	110.00	0.00%	1 540	14
21.4.1997	98.05	+4.98%	2 059	21	104.00	+2.46%	728	7
28.3.1997	99.00	-1.19%	990	10		-9.09%	0
21.7.1995	99.76	0.00%	0	0		0.00%	0	0
20.7.1995	99.76	+4.99%	698	7		0.00%	0	0
27.3.1997	100.20	0.00%	0	0		-10.00%	0
26.3.1997	100.20	-4.99%	3 507	35		-9.46%	0
30.7.1997	100.98	+4.99%	0	0		+4.80%	0
13.7.1995	101.65	0.00%	712	7		0.00%	0	0
12.7.1995	101.65	-5.00%	0	0		+5.00%	0	0
21.5.1997	102.00	0.00%	0	0		-2.44%	0
20.5.1997	102.00	0.00%	0	0		-4.19%	0
19.5.1997	102.00	0.00%	0	0		-4.31%	0
16.5.1997	102.00	0.00%	0	0	107.50	+3.99%	3 432	33
15.5.1997	102.00	0.00%	0	0	100.00	+1.27%	400	4
14.5.1997	102.00	0.00%	0	0	95.80	+3.93%	987	10
13.5.1997	102.00	0.00%	0	0	95.00	-4.71%	1 805	19
12.5.1997	102.00	0.00%	0	0	100.00	+0.70%	1 197	12
9.5.1997	102.00	0.00%	510	5		-10.00%	0
7.5.1997	102.00	0.00%	0	0		0.00%	0
6.5.1997	102.00	0.00%	0	0		0.00%	0
5.5.1997	102.00	0.00%	714	7		+9.45%	0
2.5.1997	102.00	+4.29%	510	5	100.50	-4.05%	704	7
24.7.1995	104.74	+4.99%	524	5		0.00%	0	0
25.3.1997	105.47	-4.99%	0	0	121.50	-2.83%	608	5
31.7.1997	106.02	+4.99%	0	0		-4.58%	0
11.7.1995	107.00	-1.73%	1 498	14		0.00%	0	0
10.7.1995	108.89	0.00%	0	0		+5.00%	0	0
4.7.1995	108.89	0.00%	0	0		0.00%	0	0
3.7.1995	108.89	0.00%	0	0		+1.00%	0	0
30.6.1995	108.89	0.00%	0	0	118.50	-9.00%	2 015	17
29.6.1995	108.89	0.00%	0	0		0.00%	0	0
28.6.1995	108.89	0.00%	0	0		0.00%	0	0
27.6.1995	108.89	0.00%	0	0		0.00%	0	0
26.6.1995	108.89	0.00%	0	0		+8.00%	0	0
23.6.1995	108.89	-4.99%	1 524	14	120.00	+4.00%	600	5
25.7.1995	109.97	+4.99%	770	7		0.00%	0	0
24.3.1997	111.02	-4.90%	1 332	12		+1.23%	0
4.8.1997	111.32	0.00%	0	0		+5.55%	0
1.8.1997	111.32	+4.99%	0	0	99.00	-4.80%	495	5
18.9.1995	114.00	0.00%	0	0		0.00%	0	0
15.9.1995	114.00	-5.00%	2 394	21		0.00%	0	0
22.6.1995	114.62	-4.99%	0	0	115.00	0.00%	805	7
21.9.1995	115.00	0.00%	0	0
20.9.1995	115.00	0.00%	0	0
19.9.1995	115.00	+0.87%	2 645	23		+1.00%	0	0
26.7.1995	115.46	+4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›