METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METROSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2005 | 685.50 | +0.05% | 5 484 | 8 | ||||||||||
28.12.2005 | 685.10 | 0.00% | 0 | 0 | ||||||||||
27.12.2005 | 685.10 | +0.01% | 0 | 0 | ||||||||||
23.12.2005 | 685.00 | +0.36% | 0 | 0 | ||||||||||
22.12.2005 | 682.50 | -0.46% | 48 990 | 72 | ||||||||||
21.12.2005 | 685.70 | 0.00% | 0 | 0 | ||||||||||
20.12.2005 | 685.70 | 0.00% | 0 | 0 | ||||||||||
19.12.2005 | 685.70 | 0.00% | 0 | 0 | ||||||||||
16.12.2005 | 685.70 | 0.00% | 0 | 0 | ||||||||||
15.12.2005 | 685.70 | 0.00% | 0 | 0 | ||||||||||
14.12.2005 | 685.70 | +0.83% | 0 | 0 | ||||||||||
13.12.2005 | 680.00 | +0.74% | 19 200 | 28 | ||||||||||
12.12.2005 | 675.00 | -3.57% | 8 100 | 12 | ||||||||||
9.12.2005 | 700.00 | -1.40% | 0 | 0 | ||||||||||
8.12.2005 | 710.00 | +3.95% | 95 100 | 135 | ||||||||||
7.12.2005 | 683.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2005 | 683.00 | -1.15% | 0 | 0 | ||||||||||
5.12.2005 | 691.00 | -2.67% | 6 219 | 9 | ||||||||||
2.12.2005 | 710.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2005 | 710.00 | +0.63% | 0 | 0 | ||||||||||
|