METROSTAV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (119)
  • Monitor (684)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2005					685.50	+0.05%	5 484	8
28.12.2005					685.10	0.00%	0	0
27.12.2005					685.10	+0.01%	0	0
23.12.2005					685.00	+0.36%	0	0
22.12.2005					682.50	-0.46%	48 990	72
21.12.2005					685.70	0.00%	0	0
20.12.2005					685.70	0.00%	0	0
19.12.2005					685.70	0.00%	0	0
16.12.2005					685.70	0.00%	0	0
15.12.2005					685.70	0.00%	0	0
14.12.2005					685.70	+0.83%	0	0
13.12.2005					680.00	+0.74%	19 200	28
12.12.2005					675.00	-3.57%	8 100	12
9.12.2005					700.00	-1.40%	0	0
8.12.2005					710.00	+3.95%	95 100	135
7.12.2005					683.00	0.00%	0	0
6.12.2005					683.00	-1.15%	0	0
5.12.2005					691.00	-2.67%	6 219	9
2.12.2005					710.00	0.00%	0	0
1.12.2005					710.00	+0.63%	0	0
30.11.2005					705.50	+0.78%	0	0
29.11.2005					700.00	-4.10%	16 800	24
28.11.2005					730.00	-3.94%	0	0
25.11.2005					760.00	+4.75%	13 680	18
24.11.2005					725.50	0.00%	0	0
23.11.2005					725.50	0.00%	0	0
22.11.2005					725.50	0.00%	0	0
21.11.2005					725.50	0.00%	0	0
18.11.2005					725.50	0.00%	0	0
16.11.2005					725.50	+4.99%	0	0
15.11.2005					691.00	0.00%	0	0
14.11.2005					691.00	0.00%	0	0
11.11.2005					691.00	+0.07%	354 401	515
10.11.2005					690.50	-0.07%	481 208	699
9.11.2005					691.00	+9.68%	42 151	61
8.11.2005					630.00	0.00%	15 120	24
7.11.2005					630.00	+3.78%	0	0
4.11.2005					607.00	-5.55%	7 284	12
3.11.2005					642.70	-0.57%	0	0
2.11.2005					646.40	+2.60%	0	0
1.11.2005					630.00	+3.27%	18 900	30
31.10.2005					610.00	0.00%	0	0
27.10.2005					610.00	+4.99%	0	0
26.10.2005					581.00	-4.04%	34 860	60
25.10.2005					605.50	+4.21%	0	0
24.10.2005					581.00	+0.17%	1 162	2
21.10.2005					580.00	-4.44%	36 540	63
20.10.2005					607.00	-1.58%	0	0
19.10.2005					616.80	+4.54%	0	0
18.10.2005					590.00	+1.72%	0	0
17.10.2005					580.00	+5.24%	0	0
14.10.2005					551.10	-8.68%	25 902	47
13.10.2005					603.50	+9.52%	0	0
12.10.2005					551.00	-5.90%	153 894	255
11.10.2005					585.60	+0.44%	0	0
10.10.2005					583.00	+6.00%	26 235	45
7.10.2005					550.00	+9.78%	107 898	196
6.10.2005					501.00	+0.94%	57 512	113
5.10.2005					496.30	+0.77%	0	0
4.10.2005					492.50	0.00%	20 685	42
‹‹ First 20    Next 60 ›