ARCELORMITTAL, Liberty Ostrava a.s., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.2003 | 212.00 | -3.64% | 654 840 | 3 120 | 200.10 | -6.49% | 567 942 | 2 693 | ||||||
| 23.11.2001 | 22.05 | +5.00% | 0 | 0 | 24.00 | 0.00% | 64 255 | 2 678 | ||||||
| 26.4.2001 | 53.86 | +4.99% | 862 | 16 | 52.10 | -11.69% | 145 941 | 2 661 | ||||||
| 2.7.2003 | 172.20 | +5.00% | 524 838 | 3 068 | 173.80 | +10.00% | 446 432 | 2 642 | ||||||
| 21.1.2003 | 99.00 | +4.21% | 4 950 | 50 | 84.00 | -3.55% | 224 778 | 2 620 | ||||||
| 1.3.2000 | 90.26 | -9.74% | 83 133 | 900 | 95.00 | -0.31% | 243 369 | 2 613 | ||||||
| 13.6.2003 | 163.10 | -2.92% | 359 404 | 2 169 | 163.20 | -2.91% | 416 556 | 2 587 | ||||||
| 25.9.1996 | 490.00 | +4.70% | 3 865 610 | 7 889 | 485.00 | +2.12% | 1 231 850 | 2 577 | ||||||
| 10.7.2003 | 175.00 | 0.00% | 190 100 | 1 100 | 171.00 | +0.58% | 430 154 | 2 573 | ||||||
| 13.5.2004 | 670.10 | -4.13% | 42 886 | 65 | 680.00 | +1.32% | 1 713 865 | 2 547 | ||||||
| 3.6.2003 | 160.00 | +3.23% | 186 260 | 1 155 | 156.00 | +0.77% | 392 770 | 2 539 | ||||||
| 11.2.2004 | 756.20 | +5.25% | 7 631 698 | 10 334 | 735.00 | +5.00% | 1 849 627 | 2 536 | ||||||
| 29.5.1996 | 379.00 | +3.83% | 959 249 | 2 531 | 362.10 | +2.00% | 922 761 | 2 523 | ||||||
| 15.2.1999 | 108.00 | +10.20% | 258 990 | 2 524 | 103.10 | -0.86% | 264 697 | 2 512 | ||||||
| 11.12.2002 | 78.50 | 0.00% | 0 | 0 | 86.90 | +11.55% | 213 512 | 2 497 | ||||||
| 25.8.1995 | 337.00 | +4.98% | 4 192 617 | 12 441 | 326.00 | +2.00% | 860 078 | 2 477 | ||||||
| 27.2.2004 | 760.00 | +0.66% | 3 379 759 | 4 483 | 768.00 | +1.70% | 1 872 101 | 2 465 | ||||||
| 6.1.2003 | 85.00 | 0.00% | 0 | 0 | 93.00 | +2.19% | 232 749 | 2 450 | ||||||
| 27.12.1999 | 95.00 | 0.00% | 24 700 | 260 | 95.00 | +2.04% | 232 539 | 2 448 | ||||||
| 8.1.2004 | 513.00 | +0.29% | 561 841 | 1 088 | 505.40 | -0.05% | 1 259 066 | 2 447 | ||||||
| 21.6.2001 | 41.00 | +2.50% | 6 191 | 151 | 40.20 | +5.23% | 98 828 | 2 442 | ||||||
| 8.9.2003 | 375.00 | 0.00% | 426 920 | 1 150 | 355.10 | -2.71% | 885 095 | 2 438 | ||||||
| 31.1.2000 | 101.00 | +2.02% | 113 678 | 1 145 | 95.70 | -2.34% | 235 554 | 2 438 | ||||||
| 24.7.2003 | 210.00 | +5.00% | 407 169 | 1 972 | 206.00 | +4.04% | 500 240 | 2 437 | ||||||
| 29.2.2000 | 100.00 | 0.00% | 40 000 | 400 | 95.30 | +0.21% | 242 330 | 2 426 | ||||||
| 11.12.2001 | 29.00 | +3.79% | 2 494 | 86 | 33.20 | +0.30% | 80 382 | 2 415 | ||||||
| 18.11.2003 | 550.00 | +3.93% | 880 068 | 1 591 | 536.10 | +1.68% | 1 345 962 | 2 397 | ||||||
| 24.3.2004 | 587.00 | -2.17% | 234 178 | 400 | 634.00 | +10.99% | 1 403 211 | 2 354 | ||||||
| 30.12.1999 | 101.00 | +3.06% | 10 100 | 100 | 98.30 | -0.10% | 225 822 | 2 348 | ||||||
| 7.6.1999 | 170.00 | +2.40% | 224 500 | 1 335 | 170.00 | +4.93% | 396 967 | 2 341 | ||||||
| 5.11.2003 | 413.60 | +7.99% | 141 807 | 347 | 411.10 | +7.44% | 928 387 | 2 306 | ||||||
| 11.9.2000 | 90.00 | 0.00% | 2 340 | 26 | 85.00 | +1.43% | 196 292 | 2 301 | ||||||
| 4.8.2003 | 260.00 | -0.69% | 902 000 | 3 423 | 256.10 | +0.78% | 597 205 | 2 297 | ||||||
| 23.7.2003 | 200.00 | -0.99% | 3 216 966 | 16 309 | 198.00 | -1.00% | 466 507 | 2 289 | ||||||
| 5.1.1999 | 136.52 | +0.38% | 85 954 | 620 | 123.10 | -9.68% | 311 848 | 2 289 | ||||||
| 3.1.2003 | 85.00 | 0.00% | 0 | 0 | 91.00 | +1.11% | 206 683 | 2 278 | ||||||
| 16.4.1998 | 377.00 | -0.26% | 262 500 | 700 | 360.70 | -0.26% | 839 104 | 2 271 | ||||||
| 1.11.2000 | 78.00 | 0.00% | 19 500 | 250 | 75.20 | -2.33% | 176 979 | 2 269 | ||||||
| 27.11.2002 | 70.00 | 0.00% | 0 | 0 | 73.00 | +5.18% | 164 460 | 2 253 | ||||||
| 21.2.1997 | 574.00 | -2.71% | 3 179 386 | 5 539 | 570.10 | +1.05% | 1 268 614 | 2 250 | ||||||
| 26.2.1997 | 609.00 | +1.66% | 4 171 650 | 6 850 | 590.00 | +1.98% | 1 340 517 | 2 247 | ||||||
| 23.2.1996 | 332.00 | -4.87% | 1 804 420 | 5 435 | 336.20 | -3.00% | 762 282 | 2 225 | ||||||
| 2.9.2003 | 352.00 | +5.11% | 902 362 | 2 582 | 347.40 | +9.55% | 763 571 | 2 207 | ||||||
| 12.8.2003 | 256.00 | +0.39% | 2 899 810 | 11 382 | 247.50 | -1.78% | 557 944 | 2 204 | ||||||
| 6.11.2003 | 420.00 | +1.55% | 536 972 | 1 252 | 418.00 | +1.67% | 924 637 | 2 196 | ||||||
| 25.2.1997 | 599.00 | +2.92% | 5 355 060 | 8 940 | 598.00 | +2.10% | 1 262 950 | 2 159 | ||||||
| 5.3.1999 | 78.20 | -8.32% | 57 800 | 696 | 75.00 | -6.71% | 173 539 | 2 152 | ||||||
| 24.11.2003 | 450.10 | -7.69% | 994 464 | 2 200 | 451.00 | -6.91% | 981 176 | 2 151 | ||||||
| 31.5.2000 | 76.10 | +0.13% | 537 020 | 7 000 | 74.10 | -1.46% | 180 522 | 2 151 | ||||||
| 16.3.2000 | 86.00 | -2.27% | 11 768 | 136 | 82.40 | -6.46% | 180 429 | 2 146 | ||||||
| 6.8.2001 | 32.68 | -4.97% | 0 | 0 | 32.50 | -9.97% | 76 659 | 2 140 | ||||||
| 21.12.1998 | 130.15 | -5.00% | 0 | 0 | 126.40 | -6.37% | 269 900 | 2 132 | ||||||
| 23.4.1996 | 341.00 | -0.58% | 914 562 | 2 682 | 341.00 | -1.00% | 727 390 | 2 124 | ||||||
| 14.4.2003 | 85.00 | 0.00% | 0 | 0 | 88.20 | -3.07% | 195 302 | 2 124 | ||||||
| 31.5.2001 | 40.00 | 0.00% | 800 | 20 | 40.00 | -2.43% | 85 869 | 2 118 | ||||||
| 12.5.1999 | 170.00 | 0.00% | 385 660 | 2 300 | 162.20 | -6.99% | 346 177 | 2 116 | ||||||
| 24.9.1996 | 468.00 | -4.87% | 1 411 020 | 3 015 | 453.00 | -5.67% | 989 522 | 2 114 | ||||||
| 17.7.2003 | 190.00 | +4.40% | 114 000 | 600 | 200.00 | +11.04% | 401 991 | 2 098 | ||||||
| 16.7.2003 | 182.00 | +1.11% | 18 200 | 100 | 180.10 | +1.69% | 374 307 | 2 098 | ||||||
| 16.2.1999 | 108.00 | 0.00% | 321 894 | 2 965 | 110.00 | +6.69% | 237 078 | 2 075 | ||||||
| 14.6.2001 | 40.00 | 0.00% | 0 | 0 | 38.20 | -4.73% | 81 000 | 2 071 | ||||||
| 19.12.2003 | 500.00 | +4.17% | 481 300 | 963 | 500.00 | +4.12% | 1 025 208 | 2 069 | ||||||
| 21.11.2001 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 45 864 | 2 057 | ||||||
| 1.3.2004 | 800.00 | +5.26% | 4 766 909 | 5 979 | 783.00 | +1.95% | 1 613 672 | 2 056 | ||||||
| 23.8.2002 | 46.00 | 0.00% | 0 | 0 | 61.00 | +0.32% | 123 708 | 2 028 | ||||||
| 17.9.1996 | 548.00 | +4.38% | 7 296 072 | 13 314 | 524.00 | +4.00% | 1 058 829 | 2 019 | ||||||
| 11.2.1999 | 96.20 | -9.24% | 178 834 | 1 807 | 98.00 | -2.97% | 201 399 | 2 018 | ||||||
| 2.9.1996 | 558.00 | +4.88% | 2 856 402 | 5 119 | 576.00 | +3.00% | 1 088 757 | 2 015 | ||||||
| 2.1.2003 | 85.00 | 0.00% | 0 | 0 | 90.00 | +1.12% | 177 984 | 2 001 | ||||||
| 16.2.2004 | 790.00 | -1.25% | 296 542 | 379 | 790.00 | +1.01% | 1 581 646 | 1 994 | ||||||
| 3.9.1996 | 585.00 | +4.83% | 2 371 005 | 4 053 | 585.00 | +8.00% | 1 164 735 | 1 991 | ||||||
| 13.2.2003 | 85.00 | 0.00% | 0 | 0 | 81.80 | -2.61% | 163 086 | 1 988 | ||||||
| 26.9.1996 | 510.00 | +4.08% | 2 386 290 | 4 679 | 511.50 | +5.93% | 1 005 203 | 1 985 | ||||||
| 18.9.1996 | 535.00 | -2.37% | 14 340 140 | 26 804 | 515.00 | -1.00% | 1 029 331 | 1 978 | ||||||
| 26.5.2003 | 125.00 | -2.34% | 2 476 860 | 19 330 | 130.00 | -1.66% | 272 591 | 1 973 | ||||||
| 20.10.2003 | 345.00 | +0.73% | 241 500 | 700 | 340.10 | +2.99% | 663 504 | 1 973 | ||||||
| 2.5.2003 | 105.00 | 0.00% | 0 | 0 | 109.00 | +0.92% | 213 035 | 1 971 | ||||||
| 28.6.2001 | 41.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 82 379 | 1 961 | ||||||
| 10.8.2005 | 2 502.00 | -9.97% | 5 104 123 | 1 955 | ||||||||||
| 17.10.1995 | 349.00 | +3.86% | 1 542 929 | 4 421 | 332.00 | +3.00% | 672 403 | 1 943 | ||||||
| 20.2.1997 | 590.00 | +2.78% | 6 218 010 | 10 539 | 575.30 | -3.47% | 1 073 506 | 1 924 | ||||||
| 30.6.2003 | 145.00 | 0.00% | 0 | 0 | 157.90 | +5.26% | 300 240 | 1 916 | ||||||
| 9.3.1999 | 79.90 | 0.00% | 41 350 | 517 | 83.70 | +8.56% | 148 797 | 1 904 | ||||||
| 11.9.2003 | 339.20 | -4.18% | 187 390 | 550 | 325.00 | -6.47% | 654 919 | 1 901 | ||||||
| 16.6.1999 | 179.00 | +3.46% | 44 600 | 250 | 170.00 | -1.79% | 332 918 | 1 892 | ||||||
| 17.2.1999 | 105.00 | -2.77% | 122 220 | 1 164 | 103.30 | -6.09% | 201 071 | 1 889 | ||||||
| 16.9.2002 | 44.20 | 0.00% | 0 | 0 | 48.70 | -10.47% | 96 124 | 1 888 | ||||||
| 21.8.1996 | 420.00 | +5.00% | 753 900 | 1 795 | 415.00 | +4.00% | 772 454 | 1 881 | ||||||
| 3.2.2003 | 79.80 | +5.00% | 0 | 0 | 87.00 | +5.32% | 168 915 | 1 878 | ||||||
| 11.4.2003 | 85.00 | -6.08% | 3 485 | 41 | 91.00 | +3.40% | 170 601 | 1 876 | ||||||
| 14.1.2004 | 518.40 | +0.66% | 76 802 | 149 | 511.50 | -0.48% | 970 345 | 1 876 | ||||||
| 6.3.1996 | 360.00 | +0.84% | 2 396 880 | 6 658 | 359.00 | +1.00% | 660 089 | 1 856 | ||||||
| 14.10.2002 | 70.00 | 0.00% | 0 | 0 | 78.00 | +3.72% | 135 630 | 1 855 | ||||||
| 19.8.2003 | 247.00 | +5.56% | 629 095 | 2 577 | 238.00 | +3.38% | 438 953 | 1 854 | ||||||
| 28.2.1996 | 346.00 | +1.16% | 792 340 | 2 290 | 343.20 | +1.00% | 635 033 | 1 840 | ||||||
| 10.12.2002 | 78.50 | +4.67% | 11 775 | 150 | 77.90 | +5.12% | 146 782 | 1 839 | ||||||
| 27.11.2003 | 515.00 | +7.29% | 354 917 | 688 | 507.10 | +6.02% | 926 864 | 1 837 | ||||||
| 13.7.1999 | 151.00 | -3.20% | 10 570 | 70 | 150.00 | +1.28% | 277 464 | 1 828 | ||||||
| 9.10.1996 | 470.00 | -1.05% | 823 910 | 1 753 | 470.00 | -0.78% | 847 692 | 1 799 | ||||||
| 16.1.2004 | 510.00 | -1.45% | 557 738 | 1 084 | 510.00 | 0.00% | 916 570 | 1 789 | ||||||
| 28.1.2002 | 17.65 | -12.54% | 1 236 | 70 | 24.50 | +11.36% | 41 507 | 1 786 | ||||||
| 9.12.2002 | 75.00 | +4.17% | 22 500 | 300 | 74.10 | +4.66% | 137 948 | 1 779 | ||||||
| 18.2.1997 | 604.00 | +0.16% | 3 872 848 | 6 412 | 580.40 | -1.16% | 1 050 026 | 1 778 | ||||||
| 6.6.2002 | 59.07 | +4.99% | 354 | 6 | 70.90 | -3.14% | 129 266 | 1 774 | ||||||
| 5.11.1998 | 204.00 | +4.08% | 24 684 | 121 | 190.00 | +0.33% | 343 659 | 1 772 | ||||||
| 3.11.1998 | 189.00 | +8.00% | 194 678 | 1 055 | 185.00 | -0.23% | 326 553 | 1 769 | ||||||
| 2.3.1999 | 87.01 | +0.64% | 26 113 | 300 | 86.00 | +1.17% | 157 087 | 1 765 | ||||||
| 21.8.2002 | 46.00 | 0.00% | 0 | 0 | 60.50 | +0.33% | 106 972 | 1 764 | ||||||
| 21.4.1999 | 146.10 | -1.28% | 119 638 | 810 | 149.10 | +2.82% | 248 881 | 1 750 | ||||||
| 17.4.2001 | 60.00 | 0.00% | 4 500 | 75 | 55.50 | 0.00% | 100 279 | 1 747 | ||||||
| 1.10.1996 | 494.00 | 0.00% | 9 061 936 | 18 344 | 494.20 | +1.17% | 870 937 | 1 746 | ||||||
| 22.2.1996 | 349.00 | -2.24% | 1 855 982 | 5 318 | 342.00 | +3.00% | 617 578 | 1 746 | ||||||
| 12.2.2002 | 25.36 | +13.32% | 2 536 | 100 | 27.70 | 0.00% | 48 260 | 1 745 | ||||||
| 13.11.2003 | 490.00 | +8.17% | 410 830 | 842 | 473.00 | +8.96% | 835 459 | 1 743 | ||||||
| 9.9.2003 | 365.00 | -2.67% | 128 750 | 350 | 357.20 | +0.59% | 634 921 | 1 736 | ||||||
| 24.1.2001 | 84.00 | +5.00% | 169 200 | 2 100 | 77.50 | -3.12% | 142 385 | 1 732 | ||||||
| 22.3.1996 | 391.00 | +1.55% | 1 519 426 | 3 886 | 395.00 | +2.00% | 669 250 | 1 728 | ||||||
| 26.2.2003 | 90.00 | +3.45% | 185 940 | 2 066 | 86.50 | +0.93% | 154 273 | 1 718 | ||||||
| 18.2.2000 | 98.80 | +0.10% | 71 782 | 719 | 98.20 | -0.20% | 173 105 | 1 713 | ||||||
| 28.11.2002 | 70.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 125 969 | 1 709 | ||||||
| 24.8.1999 | 147.00 | +1.13% | 9 261 | 63 | 154.00 | +4.61% | 257 975 | 1 705 | ||||||
| 7.4.2003 | 85.00 | 0.00% | 1 275 | 15 | 89.20 | +2.76% | 150 168 | 1 704 | ||||||
| 27.8.1996 | 461.00 | +3.36% | 1 688 643 | 3 663 | 460.10 | +4.00% | 774 268 | 1 695 | ||||||
| 5.9.2000 | 90.00 | +9.09% | 125 150 | 1 400 | 91.00 | +7.05% | 151 229 | 1 678 | ||||||
| 10.12.2001 | 27.94 | +5.00% | 0 | 0 | 33.10 | +6.77% | 54 693 | 1 672 | ||||||
| 9.7.2003 | 175.00 | +3.00% | 288 660 | 1 673 | 170.00 | +5.45% | 288 220 | 1 672 | ||||||
| 11.4.1996 | 350.00 | +0.28% | 641 550 | 1 833 | 351.80 | +1.00% | 584 630 | 1 670 | ||||||
| 19.12.2002 | 85.00 | 0.00% | 0 | 0 | 84.00 | -1.17% | 141 557 | 1 668 | ||||||
| 21.11.1996 | 382.00 | 0.00% | 284 590 | 745 | 380.00 | +0.86% | 633 151 | 1 664 | ||||||
| 26.1.2004 | 510.00 | -0.39% | 1 011 998 | 1 990 | 509.00 | -0.48% | 846 605 | 1 662 | ||||||
| 1.4.1999 | 134.00 | +6.60% | 337 306 | 2 602 | 138.00 | +13.95% | 218 233 | 1 659 | ||||||
| 17.2.1997 | 603.00 | +2.90% | 3 368 358 | 5 586 | 592.10 | +1.31% | 990 143 | 1 657 | ||||||
| 10.11.2003 | 420.00 | +0.72% | 416 050 | 990 | 429.90 | +4.34% | 691 034 | 1 651 | ||||||
| 15.9.2000 | 85.31 | -5.00% | 0 | 0 | 91.80 | +11.67% | 130 964 | 1 649 | ||||||
| 12.2.1997 | 555.00 | +1.27% | 2 436 450 | 4 390 | 548.10 | +1.19% | 899 955 | 1 647 | ||||||
| 10.5.1996 | 390.00 | +3.44% | 1 677 000 | 4 300 | 375.00 | +1.00% | 612 933 | 1 635 | ||||||
| 26.8.2002 | 46.00 | 0.00% | 0 | 0 | 67.10 | +10.00% | 106 547 | 1 621 | ||||||
| 11.1.2000 | 107.00 | +8.08% | 146 780 | 1 400 | 109.90 | +10.12% | 173 409 | 1 619 | ||||||
| 2.7.1996 | 354.00 | -1.11% | 541 620 | 1 530 | 350.00 | 0.00% | 565 790 | 1 613 | ||||||
| 26.7.1999 | 155.50 | +0.32% | 3 421 | 22 | 160.30 | +1.07% | 259 416 | 1 610 | ||||||
| 21.11.2003 | 487.60 | -8.02% | 163 840 110 | 574 194 | 484.50 | -6.30% | 803 670 | 1 610 | ||||||
| 2.10.2003 | 323.00 | +0.91% | 96 700 | 300 | 324.10 | +3.15% | 514 422 | 1 607 | ||||||
| 21.2.2000 | 101.00 | +2.22% | 61 300 | 610 | 98.80 | +0.61% | 161 589 | 1 607 | ||||||
| 20.9.2005 | 2 224.00 | 3 491 026 | 1 596 | |||||||||||
| 16.4.1996 | 354.00 | -0.84% | 499 140 | 1 410 | 348.00 | -1.00% | 556 268 | 1 592 | ||||||
| 24.9.2002 | 53.71 | +4.98% | 0 | 0 | 62.00 | -10.01% | 101 921 | 1 589 | ||||||
| 11.4.2000 | 103.00 | +13.18% | 155 310 | 1 575 | 103.40 | +11.18% | 158 271 | 1 588 | ||||||
| 13.2.2004 | 800.00 | 0.00% | 5 084 102 | 6 290 | 782.10 | +0.89% | 1 256 106 | 1 583 | ||||||
| 8.7.2003 | 169.90 | +7.53% | 238 780 | 1 480 | 161.20 | -5.17% | 264 751 | 1 582 | ||||||
| 23.12.2003 | 460.00 | 0.00% | 0 | 0 | 500.20 | +0.06% | 789 474 | 1 581 | ||||||
| 9.7.1996 | 345.00 | -1.42% | 521 640 | 1 512 | 348.10 | +1.00% | 549 212 | 1 578 | ||||||
| 21.3.1996 | 385.00 | +1.31% | 916 685 | 2 381 | 385.10 | +1.00% | 599 165 | 1 574 | ||||||
| 28.6.1999 | 168.00 | -1.86% | 1 680 | 10 | 158.10 | -6.06% | 253 957 | 1 572 | ||||||
| 12.2.2004 | 800.00 | +5.79% | 6 105 761 | 7 723 | 775.20 | +5.46% | 1 214 925 | 1 572 | ||||||
| 20.7.1998 | 325.00 | +1.88% | 16 250 | 50 | 329.20 | +4.97% | 507 411 | 1 570 | ||||||
| 22.8.1996 | 435.00 | +3.57% | 2 029 275 | 4 665 | 420.00 | +1.00% | 652 672 | 1 566 | ||||||
| 19.4.1996 | 345.00 | 0.00% | 1 821 600 | 5 280 | 343.00 | 0.00% | 521 512 | 1 556 | ||||||
| 15.1.2001 | 78.35 | +13.38% | 31 335 | 400 | 73.10 | -5.92% | 116 498 | 1 556 | ||||||
| 4.9.2003 | 350.00 | -5.41% | 331 391 | 920 | 350.10 | +0.02% | 550 555 | 1 542 | ||||||
| 28.1.2004 | 521.00 | +1.56% | 698 712 | 1 347 | 515.00 | +0.98% | 793 160 | 1 538 | ||||||
| 27.4.2000 | 101.00 | 0.00% | 0 | 0 | 100.10 | +1.00% | 146 234 | 1 537 | ||||||
| 20.11.2003 | 530.10 | -3.44% | 138 656 | 255 | 517.10 | -2.81% | 826 930 | 1 536 | ||||||
| 22.9.1999 | 149.00 | +2.75% | 307 370 | 2 105 | 149.00 | +4.92% | 227 108 | 1 536 | ||||||
| 5.9.2003 | 375.00 | +7.14% | 620 857 | 1 680 | 365.00 | +4.25% | 568 051 | 1 535 | ||||||
| 16.9.2003 | 321.10 | 0.00% | 1 606 | 5 | 310.10 | -5.08% | 502 834 | 1 531 | ||||||
| 22.4.1996 | 343.00 | -0.57% | 1 320 207 | 3 849 | 341.00 | +3.00% | 528 174 | 1 531 | ||||||
| 28.8.1995 | 321.00 | -4.74% | 1 928 247 | 6 007 | 319.20 | -5.00% | 503 011 | 1 531 | ||||||
| 12.3.1998 | 400.00 | -0.74% | 667 868 | 1 668 | 399.50 | -0.52% | 606 617 | 1 515 | ||||||
| 18.3.1996 | 373.00 | +0.53% | 1 729 974 | 4 638 | 370.00 | +1.00% | 554 735 | 1 500 | ||||||
| 19.6.2003 | 146.80 | -5.29% | 97 630 | 650 | 150.10 | -0.06% | 230 148 | 1 497 | ||||||
| 7.9.1999 | 153.00 | 0.00% | 0 | 0 | 145.00 | -0.20% | 216 627 | 1 492 | ||||||
| 15.9.1999 | 150.00 | -3.41% | 63 000 | 420 | 148.10 | -0.60% | 223 829 | 1 491 | ||||||
| 22.2.1999 | 104.00 | -4.14% | 86 325 | 825 | 105.00 | +1.74% | 154 754 | 1 491 | ||||||
| 26.3.2003 | 85.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 131 626 | 1 488 | ||||||
| 2.10.1996 | 496.00 | +0.40% | 892 304 | 1 799 | 496.00 | -0.35% | 737 601 | 1 484 | ||||||
| 9.9.2002 | 48.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 74 275 | 1 483 | ||||||
| 13.2.1997 | 567.00 | +2.16% | 2 093 364 | 3 692 | 551.70 | +2.09% | 825 681 | 1 480 | ||||||
| 17.11.1998 | 185.00 | 0.00% | 0 | 0 | 177.70 | +1.09% | 273 108 | 1 477 | ||||||
| 25.1.1999 | 119.11 | -4.71% | 94 698 | 790 | 121.00 | -3.20% | 187 288 | 1 471 | ||||||
| 2.10.2002 | 72.00 | +2.86% | 14 400 | 200 | 70.00 | 0.00% | 104 689 | 1 467 | ||||||
| 24.2.1999 | 105.00 | -0.99% | 18 375 | 175 | 99.10 | 0.00% | 147 820 | 1 465 | ||||||
| 28.8.2003 | 279.00 | +10.71% | 5 268 266 | 19 502 | 272.40 | +8.87% | 387 684 | 1 462 | ||||||
| 22.8.2000 | 78.75 | +5.00% | 0 | 0 | 80.30 | +9.25% | 116 637 | 1 455 | ||||||
| 24.5.2002 | 40.00 | +11.11% | 200 | 5 | 43.50 | +6.35% | 62 826 | 1 447 | ||||||
| 24.2.1997 | 582.00 | +1.39% | 2 731 908 | 4 694 | 578.60 | +1.61% | 826 130 | 1 442 | ||||||
| 3.12.2003 | 490.00 | 0.00% | 656 630 | 1 356 | 448.60 | -6.79% | 687 211 | 1 429 | ||||||
| 10.6.2002 | 69.90 | +7.54% | 26 507 | 380 | 63.00 | -7.35% | 86 123 | 1 423 | ||||||
| 28.3.1996 | 349.00 | -4.64% | 877 386 | 2 514 | 360.00 | -1.00% | 502 091 | 1 423 | ||||||
| 18.7.2003 | 199.50 | +5.00% | 728 850 | 3 700 | 200.00 | 0.00% | 281 227 | 1 418 | ||||||
| 22.9.1995 | 368.00 | +1.93% | 1 479 728 | 4 021 | 361.00 | +2.00% | 491 352 | 1 415 | ||||||
| 6.3.2003 | 90.00 | 0.00% | 0 | 0 | 85.10 | -3.62% | 124 751 | 1 408 | ||||||
| 7.2.1996 | 315.00 | -0.94% | 354 375 | 1 125 | 315.00 | +2.00% | 446 768 | 1 405 | ||||||
| 24.4.1996 | 341.00 | 0.00% | 1 638 846 | 4 806 | 340.00 | -1.00% | 477 233 | 1 403 | ||||||
| 23.12.1998 | 130.00 | +4.00% | 771 871 | 5 900 | 130.30 | +2.59% | 182 028 | 1 400 | ||||||
| 13.2.2002 | 26.62 | +4.97% | 0 | 0 | 28.00 | +1.08% | 42 182 | 1 398 | ||||||
| 6.10.1995 | 360.00 | -0.82% | 876 600 | 2 435 | 357.00 | 0.00% | 504 673 | 1 397 | ||||||
| 29.5.2003 | 144.60 | +7.97% | 123 056 | 860 | 136.30 | +2.48% | 195 117 | 1 395 | ||||||
| 11.10.1999 | 147.00 | +1.37% | 63 180 | 432 | 144.40 | +1.47% | 211 615 | 1 391 | ||||||
| 14.1.1997 | 474.00 | +2.59% | 885 432 | 1 868 | 474.00 | +2.66% | 656 384 | 1 387 | ||||||
| 24.8.1995 | 321.00 | +4.90% | 1 336 002 | 4 162 | 330.00 | +8.00% | 470 138 | 1 379 | ||||||
| ||||||||||||||
