ARCELORMITTAL, Liberty Ostrava a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.2000 | 65.00 | 0.00% | 0 | 0 | 53.10 | -22.14% | 11 367 | 183 | ||||||
| 29.1.2002 | 15.94 | -9.69% | 478 | 30 | 21.10 | -13.87% | 253 | 12 | ||||||
| 11.4.2002 | 30.00 | 0.00% | 0 | 0 | 34.40 | -13.56% | 46 663 | 1 164 | ||||||
| 1.7.2002 | 50.00 | 0.00% | 3 400 | 68 | 46.80 | -13.01% | 19 549 | 366 | ||||||
| 29.3.2001 | 60.10 | -4.75% | 60 821 | 1 012 | 55.00 | -12.69% | 14 636 | 250 | ||||||
| 11.10.2001 | 23.20 | 0.00% | 0 | 0 | 21.00 | -12.50% | 0 | 0 | ||||||
| 14.7.2000 | 63.89 | +4.99% | 3 770 | 59 | 59.60 | -11.96% | 596 | 10 | ||||||
| 20.9.2002 | 48.73 | +5.00% | 0 | 0 | 56.90 | -11.91% | 9 161 | 137 | ||||||
| 26.4.2001 | 53.86 | +4.99% | 862 | 16 | 52.10 | -11.69% | 145 941 | 2 661 | ||||||
| 10.9.2001 | 29.50 | 0.00% | 0 | 0 | 33.60 | -11.57% | 0 | 0 | ||||||
| 26.7.2001 | 36.20 | 0.00% | 0 | 0 | 36.90 | -11.29% | 2 399 | 65 | ||||||
| 9.5.2001 | 47.50 | -5.00% | 0 | 0 | 40.00 | -11.11% | 138 819 | 3 279 | ||||||
| 20.11.2000 | 73.50 | +3.37% | 22 750 | 310 | 63.50 | -10.81% | 25 759 | 362 | ||||||
| 13.8.2002 | 46.00 | 0.00% | 0 | 0 | 48.40 | -10.70% | 45 619 | 827 | ||||||
| 3.5.2002 | 40.00 | 0.00% | 0 | 0 | 35.70 | -10.52% | 1 607 | 45 | ||||||
| 16.9.2002 | 44.20 | 0.00% | 0 | 0 | 48.70 | -10.47% | 96 124 | 1 888 | ||||||
| 10.2.1999 | 106.00 | -2.75% | 216 007 | 2 040 | 101.00 | -10.22% | 67 562 | 634 | ||||||
| 25.1.2002 | 20.18 | 0.00% | 0 | 0 | 22.00 | -10.20% | 1 383 | 62 | ||||||
| 24.9.2002 | 53.71 | +4.98% | 0 | 0 | 62.00 | -10.01% | 101 921 | 1 589 | ||||||
| 5.9.2002 | 46.00 | 0.00% | 0 | 0 | 50.40 | -10.00% | 3 377 | 67 | ||||||
| ||||||||||||||
