PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 805.60 | 0.00% | 0 | 0 | ||||||
10.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 805.60 | +0.11% | 0 | 0 | ||||||
9.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 800.00 | -9.39% | 9 600 | 2 | ||||||
8.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
7.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
6.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
3.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
2.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
1.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
27.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | +9.98% | 10 596 | 2 | ||||||
24.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 817.00 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 817.00 | +0.22% | 0 | 0 | ||||||
22.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 806.10 | 0.00% | 0 | 0 | ||||||
21.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 806.10 | 0.00% | 0 | 0 | ||||||
20.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 806.10 | 0.00% | 0 | 0 | ||||||
17.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 806.10 | -0.12% | 0 | 0 | ||||||
16.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 812.30 | +0.25% | 0 | 0 | ||||||
15.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
14.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 800.00 | +2.10% | 0 | 0 | ||||||
13.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 701.20 | +0.66% | 0 | 0 | ||||||
10.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
9.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 670.00 | -0.63% | 9 340 | 2 | ||||||
8.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
7.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
6.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
3.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
2.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
1.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
31.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
30.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
27.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
26.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
25.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
24.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
23.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
20.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 9 400 | 2 | ||||||
19.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 700.00 | +0.78% | 0 | 0 | ||||||
18.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 663.30 | 0.00% | 0 | 0 | ||||||
17.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 663.30 | 0.00% | 0 | 0 | ||||||
16.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 663.30 | +0.40% | 0 | 0 | ||||||
13.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 644.40 | 0.00% | 0 | 0 | ||||||
12.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 644.40 | 0.00% | 0 | 0 | ||||||
11.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 644.40 | -0.47% | 0 | 0 | ||||||
10.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 666.70 | +3.26% | 0 | 0 | ||||||
9.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 519.30 | 0.00% | 0 | 0 | ||||||
6.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 519.30 | +0.40% | 0 | 0 | ||||||
5.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
4.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
3.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
2.1.2006 | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
30.12.2005 | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
28.12.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 9 002 | 2 | ||||||
27.12.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
16.12.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | +4.17% | 0 | 0 | ||||||
14.12.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 321.00 | 0.00% | 0 | 0 | ||||||
13.12.2005 | 3 827.00 | 0.00% | 0 | 0 | 4 321.00 | +2.12% | 0 | 0 | ||||||
12.12.2005 | 3 827.00 | +4.99% | 0 | 0 | 4 230.90 | -0.47% | 0 | 0 | ||||||
9.12.2005 | 3 645.00 | +4.98% | 0 | 0 | 4 251.30 | +1.21% | 0 | 0 | ||||||
8.12.2005 | 3 472.00 | +4.99% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 21 001 | 5 | ||||||
6.12.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 200.10 | +7.69% | 0 | 0 | ||||||
2.12.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 900.10 | +0.07% | 0 | 0 | ||||||
1.12.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 897.10 | -9.92% | 7 794 | 2 | ||||||
30.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | 0.00% | 0 | 0 | ||||||
29.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | 0.00% | 0 | 0 | ||||||
28.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | 0.00% | 0 | 0 | ||||||
24.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | 0.00% | 0 | 0 | ||||||
16.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | 0.00% | 0 | 0 | ||||||
15.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | 0.00% | 0 | 0 | ||||||
14.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | 0.00% | 0 | 0 | ||||||
11.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 326.70 | -0.15% | 0 | 0 | ||||||
10.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 333.40 | +0.31% | 0 | 0 | ||||||
9.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
8.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
7.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
3.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
2.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
1.11.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
31.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
26.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
25.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
20.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
18.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
14.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
13.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
12.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
10.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
7.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
5.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.00 | +1.64% | 0 | 0 | ||||||
4.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 250.00 | +0.70% | 0 | 0 | ||||||
3.10.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 220.20 | 0.00% | 0 | 0 | ||||||
30.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 220.10 | 0.00% | 8 440 | 2 | ||||||
29.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 220.10 | 0.00% | 0 | 0 | ||||||
27.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 220.10 | 0.00% | 0 | 0 | ||||||
26.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 220.10 | 0.00% | 0 | 0 | ||||||
23.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 220.10 | 0.00% | 0 | 0 | ||||||
22.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 220.10 | 0.00% | 0 | 0 | ||||||
21.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 220.10 | +0.71% | 0 | 0 | ||||||
20.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 190.10 | 0.00% | 0 | 0 | ||||||
19.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 190.10 | -9.30% | 8 380 | 2 | ||||||
16.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 620.00 | 0.00% | 0 | 0 | ||||||
15.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 620.00 | 0.00% | 0 | 0 | ||||||
14.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 620.00 | +6.94% | 36 960 | 8 | ||||||
13.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 320.10 | +2.85% | 0 | 0 | ||||||
12.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 200.00 | -4.76% | 294 000 | 70 | ||||||
9.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 410.00 | 0.00% | 0 | 0 | ||||||
8.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 410.00 | +5.00% | 0 | 0 | ||||||
7.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
6.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 4 200.00 | +7.14% | 0 | 0 | ||||||
5.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 920.10 | 0.00% | 7 840 | 2 | ||||||
2.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 920.10 | 0.00% | 0 | 0 | ||||||
1.9.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 920.10 | 0.00% | 0 | 0 | ||||||
31.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 920.10 | 0.00% | 0 | 0 | ||||||
30.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 920.00 | 0.00% | 0 | 0 | ||||||
29.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 920.00 | 0.00% | 0 | 0 | ||||||
26.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 920.00 | 0.00% | 0 | 0 | ||||||
25.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 920.00 | +2.61% | 3 920 | 1 | ||||||
24.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 820.00 | 0.00% | 7 640 | 2 | ||||||
23.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 820.10 | 0.00% | 15 280 | 4 | ||||||
22.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 820.10 | 0.00% | 0 | 0 | ||||||
19.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 820.20 | 0.00% | 0 | 0 | ||||||
18.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 820.10 | 0.00% | 0 | 0 | ||||||
17.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 820.10 | 0.00% | 0 | 0 | ||||||
16.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 820.10 | 0.00% | 0 | 0 | ||||||
15.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 820.00 | 0.00% | 0 | 0 | ||||||
12.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 820.00 | 0.00% | 0 | 0 | ||||||
11.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 820.00 | +3.23% | 0 | 0 | ||||||
10.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 700.20 | 0.00% | 0 | 0 | ||||||
9.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 700.20 | 0.00% | 0 | 0 | ||||||
8.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 700.30 | 0.00% | 0 | 0 | ||||||
5.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 700.20 | 0.00% | 0 | 0 | ||||||
4.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 700.10 | +1.36% | 0 | 0 | ||||||
3.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 650.10 | 0.00% | 0 | 0 | ||||||
2.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 650.10 | 0.00% | 0 | 0 | ||||||
1.8.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 650.10 | 0.00% | 0 | 0 | ||||||
29.7.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 650.10 | 0.00% | 0 | 0 | ||||||
28.7.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 650.10 | 0.00% | 0 | 0 | ||||||
27.7.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 650.10 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 650.10 | 0.00% | 0 | 0 | ||||||
25.7.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 650.10 | 0.00% | 0 | 0 | ||||||
22.7.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 650.10 | 0.00% | 0 | 0 | ||||||
21.7.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 650.10 | 0.00% | 0 | 0 | ||||||
20.7.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 650.10 | +0.82% | 0 | 0 | ||||||
19.7.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 620.10 | 0.00% | 0 | 0 | ||||||
18.7.2005 | 3 307.00 | 0.00% | 0 | 0 | 3 620.10 | 0.00% | 0 | 0 | ||||||
15.7.2005 | 3 307.00 | +4.98% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
14.7.2005 | 3 150.00 | +5.00% | 0 | 0 | 3 620.00 | -0.57% | 3 620 | 1 | ||||||
13.7.2005 | 3 000.00 | +4.97% | 0 | 0 | 3 640.80 | 0.00% | 0 | 0 | ||||||
12.7.2005 | 2 858.00 | +5.00% | 0 | 0 | 3 640.80 | 0.00% | 0 | 0 | ||||||
11.7.2005 | 2 722.00 | +4.97% | 0 | 0 | 3 640.80 | 0.00% | 0 | 0 | ||||||
8.7.2005 | 2 593.00 | 0.00% | 0 | 0 | 3 640.80 | +0.51% | 0 | 0 | ||||||
7.7.2005 | 2 593.00 | 0.00% | 0 | 0 | 3 622.10 | -0.68% | 0 | 0 | ||||||
4.7.2005 | 2 593.00 | +4.98% | 0 | 0 | 3 647.10 | 0.00% | 0 | 0 | ||||||
1.7.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 647.00 | +0.68% | 0 | 0 | ||||||
30.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 622.10 | 0.00% | 0 | 0 | ||||||
29.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 622.10 | +4.98% | 0 | 0 | ||||||
28.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 450.20 | -9.06% | 6 900 | 2 | ||||||
27.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 794.00 | +4.74% | 147 966 | 39 | ||||||
24.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 622.10 | 0.00% | 0 | 0 | ||||||
23.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 622.10 | 0.00% | 0 | 0 | ||||||
22.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 622.10 | +4.98% | 0 | 0 | ||||||
21.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 450.10 | 0.00% | 0 | 0 | ||||||
20.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 450.10 | 0.00% | 0 | 0 | ||||||
17.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 450.10 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 20 700 | 6 | ||||||
15.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 450.10 | 0.00% | 0 | 0 | ||||||
14.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 450.10 | 0.00% | 3 450 | 1 | ||||||
13.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 450.20 | -7.74% | 6 900 | 2 | ||||||
10.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 740.00 | 0.00% | 0 | 0 | ||||||
9.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 740.00 | +5.20% | 7 480 | 2 | ||||||
8.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 555.10 | +4.55% | 0 | 0 | ||||||
7.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 0 | 0 | ||||||
6.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 0 | 0 | ||||||
3.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 0 | 0 | ||||||
2.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 0 | 0 | ||||||
1.6.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 0 | 0 | ||||||
31.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 400.10 | 0 | 0 | |||||||
30.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 0 | 0 | ||||||
|