PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 400.20 | 0.00% | 0 | 0 | ||||||
26.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 0 | 0 | ||||||
25.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 0 | 0 | ||||||
24.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 400.10 | +0.89% | 0 | 0 | ||||||
23.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 370.10 | 0.00% | 0 | 0 | ||||||
20.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 370.10 | -9.08% | 6 740 | 2 | ||||||
19.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 707.00 | 0.00% | 0 | 0 | ||||||
18.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 707.00 | 0.00% | 0 | 0 | ||||||
17.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 707.00 | 0.00% | 0 | 0 | ||||||
16.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 707.00 | 0.00% | 0 | 0 | ||||||
13.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 707.00 | 0.00% | 0 | 0 | ||||||
12.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 707.00 | 0.00% | 0 | 0 | ||||||
11.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 707.00 | 0.00% | 0 | 0 | ||||||
10.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 707.00 | 0.00% | 0 | 0 | ||||||
9.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 707.00 | 0.00% | 0 | 0 | ||||||
6.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 707.00 | 0.00% | 0 | 0 | ||||||
5.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 707.00 | 0.00% | 0 | 0 | ||||||
4.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 707.00 | 0.00% | 0 | 0 | ||||||
3.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 707.00 | +4.70% | 7 414 | 2 | ||||||
2.5.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 540.50 | 0.00% | 0 | 0 | ||||||
29.4.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 540.50 | +5.05% | 0 | 0 | ||||||
28.4.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 370.00 | +7.83% | 0 | 0 | ||||||
27.4.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 125.10 | -9.85% | 6 250 | 2 | ||||||
26.4.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 466.90 | 0.00% | 0 | 0 | ||||||
25.4.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 466.90 | 0.00% | 0 | 0 | ||||||
22.4.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 466.90 | 0.00% | 0 | 0 | ||||||
21.4.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 466.90 | -9.94% | 13 868 | 4 | ||||||
20.4.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 849.60 | -0.03% | 0 | 0 | ||||||
19.4.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 851.10 | -0.10% | 0 | 0 | ||||||
18.4.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 855.00 | 0.00% | 0 | 0 | ||||||
15.4.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 855.00 | -0.09% | 0 | 0 | ||||||
14.4.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 858.50 | -0.12% | 0 | 0 | ||||||
13.4.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 863.40 | -0.17% | 0 | 0 | ||||||
12.4.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 870.20 | -0.23% | 0 | 0 | ||||||
11.4.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 879.50 | -1.05% | 0 | 0 | ||||||
8.4.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 921.00 | 0.00% | 0 | 0 | ||||||
7.4.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 921.00 | 0.00% | 0 | 0 | ||||||
6.4.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 921.00 | 0.00% | 0 | 0 | ||||||
5.4.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 921.00 | 0.00% | 0 | 0 | ||||||
4.4.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 921.00 | 0.00% | 0 | 0 | ||||||
1.4.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 921.00 | 0.00% | 0 | 0 | ||||||
31.3.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 921.00 | 0.00% | 0 | 0 | ||||||
30.3.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 921.00 | 0.00% | 0 | 0 | ||||||
29.3.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 921.00 | 0.00% | 0 | 0 | ||||||
25.3.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 921.00 | 0.00% | 0 | 0 | ||||||
24.3.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 921.00 | 0.00% | 0 | 0 | ||||||
23.3.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 921.00 | +7.10% | 3 921 | 1 | ||||||
22.3.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 661.00 | +2.54% | 0 | 0 | ||||||
21.3.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 570.00 | +5.00% | 0 | 0 | ||||||
18.3.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
17.3.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 400.00 | +2.87% | 0 | 0 | ||||||
16.3.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 305.10 | +0.12% | 0 | 0 | ||||||
15.3.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 301.10 | 0.00% | 0 | 0 | ||||||
14.3.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 301.10 | 0.00% | 0 | 0 | ||||||
11.3.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 301.10 | 0.00% | 0 | 0 | ||||||
10.3.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 301.10 | 0.00% | 6 602 | 2 | ||||||
9.3.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 301.10 | 0.00% | 0 | 0 | ||||||
8.3.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 301.10 | +0.03% | 0 | 0 | ||||||
7.3.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 13 200 | 4 | ||||||
4.3.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 300.10 | +0.76% | 0 | 0 | ||||||
3.3.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 275.00 | -0.76% | 3 275 | 1 | ||||||
2.3.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 300.20 | 0.00% | 0 | 0 | ||||||
1.3.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
28.2.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
25.2.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 19 801 | 6 | ||||||
24.2.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
23.2.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 3 300 | 1 | ||||||
22.2.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
21.2.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
18.2.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
17.2.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
16.2.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
15.2.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
14.2.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
11.2.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
10.2.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
9.2.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
8.2.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
7.2.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
4.2.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
3.2.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
2.2.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
1.2.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
31.1.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
28.1.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
27.1.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
25.1.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
24.1.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
21.1.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 300.00 | 0.00% | 0 | 0 | ||||||
20.1.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 300.00 | +1.53% | 0 | 0 | ||||||
19.1.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
18.1.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
17.1.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
14.1.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
13.1.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
12.1.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 250.00 | +1.56% | 0 | 0 | ||||||
11.1.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
10.1.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 12 800 | 4 | ||||||
7.1.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
6.1.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
5.1.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
4.1.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
3.1.2005 | 2 470.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
30.12.2004 | 2 470.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 2 470.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 2 470.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 2 470.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 2 470.00 | +4.97% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 6 400 | 2 | ||||||
17.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
15.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 12 800 | 4 | ||||||
14.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | +2.89% | 0 | 0 | ||||||
3.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 110.10 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 110.10 | 0.00% | 0 | 0 | ||||||
1.12.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 110.00 | 0.00% | 0 | 0 | ||||||
30.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 110.00 | -1.26% | 6 220 | 2 | ||||||
29.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 150.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 150.00 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 150.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 150.00 | +0.86% | 0 | 0 | ||||||
23.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 123.00 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 123.00 | +0.20% | 0 | 0 | ||||||
19.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 116.50 | -0.20% | 6 233 | 2 | ||||||
18.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 123.00 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 123.00 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 123.00 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 123.00 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 123.00 | 0.00% | 0 | 0 | ||||||
10.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 123.00 | +0.38% | 0 | 0 | ||||||
9.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 111.00 | 0.00% | 0 | 0 | ||||||
8.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 111.00 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 111.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 111.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 111.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 111.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 111.00 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 111.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 111.00 | +0.03% | 0 | 0 | ||||||
26.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 110.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 110.00 | -9.88% | 6 220 | 2 | ||||||
22.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
15.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
13.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
12.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
8.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | +8.18% | 134 593 | 39 | ||||||
29.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 190.00 | +10.00% | 3 190 | 1 | ||||||
27.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | -4.57% | 5 800 | 2 | ||||||
24.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 039.10 | +4.50% | 0 | 0 | ||||||
23.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 908.10 | -4.31% | 5 816 | 2 | ||||||
22.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 039.10 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 039.10 | -1.66% | 0 | 0 | ||||||
20.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 090.50 | 0.00% | 0 | 0 | ||||||
17.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 090.50 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 090.50 | -2.50% | 0 | 0 | ||||||
15.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 170.00 | +2.57% | 9 510 | 3 | ||||||
14.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 090.50 | 0.00% | 0 | 0 | ||||||
13.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 090.50 | -0.06% | 0 | 0 | ||||||
10.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 092.50 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 092.50 | +0.06% | 0 | 0 | ||||||
8.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 090.50 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 090.50 | +1.75% | 0 | 0 | ||||||
6.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 037.20 | 0.00% | 0 | 0 | ||||||
3.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 037.20 | 0.00% | 0 | 0 | ||||||
2.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 037.20 | 0.00% | 0 | 0 | ||||||
1.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 037.30 | 0.00% | 0 | 0 | ||||||
31.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 037.20 | +0.24% | 0 | 0 | ||||||
30.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 029.80 | 0.00% | 0 | 0 | ||||||
27.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 029.80 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 029.80 | +0.04% | 0 | 0 | ||||||
25.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 028.50 | -4.03% | 0 | 0 | ||||||
24.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 156.00 | +5.09% | 18 936 | 6 | ||||||
23.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 003.10 | -0.49% | 0 | 0 | ||||||
20.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 018.00 | +4.79% | 0 | 0 | ||||||
19.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 880.00 | +0.98% | 0 | 0 | ||||||
18.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 852.00 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 852.00 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 852.00 | -5.28% | 5 704 | 2 | ||||||
13.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 011.00 | 0.00% | 0 | 0 | ||||||
|