UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.2006 | 1 388.20 | +9.99% | 0 | 0 | ||||||||||
18.5.2006 | 1 262.10 | 0.00% | 0 | 0 | ||||||||||
17.5.2006 | 1 262.10 | 0.00% | 0 | 0 | ||||||||||
16.5.2006 | 1 262.00 | +0.15% | 0 | 0 | ||||||||||
15.5.2006 | 1 260.00 | -10.00% | 1 260 | 1 | ||||||||||
12.5.2006 | 1 400.00 | +3.70% | 137 200 | 98 | ||||||||||
11.5.2006 | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2006 | 1 350.00 | +0.33% | 0 | 0 | ||||||||||
9.5.2006 | 1 345.50 | 0.00% | 0 | 0 | ||||||||||
5.5.2006 | 1 345.60 | 0.00% | 0 | 0 | ||||||||||
4.5.2006 | 1 345.60 | 0.00% | 0 | 0 | ||||||||||
3.5.2006 | 1 345.50 | +0.97% | 0 | 0 | ||||||||||
2.5.2006 | 1 332.50 | -4.43% | 0 | 0 | ||||||||||
28.4.2006 | 1 394.30 | -0.40% | 0 | 0 | ||||||||||
27.4.2006 | -100.00% | 0 | 0 | |||||||||||
26.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | +1.44% | 273 000 | 195 | ||||||
25.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 380.00 | -0.71% | 64 140 | 46 | ||||||
24.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
21.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | +0.72% | 0 | 0 | ||||||
20.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 380.00 | -0.71% | 19 320 | 14 | ||||||
19.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | -0.64% | 0 | 0 | ||||||
18.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 399.00 | +0.68% | 207 052 | 148 | ||||||
14.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 389.50 | -0.03% | 0 | 0 | ||||||
13.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | -0.71% | 113 980 | 82 | ||||||
12.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 364 000 | 260 | ||||||
11.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 93 800 | 67 | ||||||
10.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 163 800 | 117 | ||||||
7.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | +0.35% | 78 400 | 56 | ||||||
6.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
5.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
4.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
3.4.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
31.3.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 395.00 | +2.57% | 0 | 0 | ||||||
30.3.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 360.00 | -4.89% | 10 880 | 8 | ||||||
29.3.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 430.00 | +2.50% | 878 020 | 614 | ||||||
28.3.2006 | 1 480.00 | +2.07% | 47 480 | 33 | 1 395.00 | +2.57% | 0 | 0 | ||||||
27.3.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 360.00 | -2.50% | 9 520 | 7 | ||||||
24.3.2006 | 1 450.00 | 0.00% | 0 | 0 | 1 395.00 | +2.57% | 0 | 0 | ||||||
23.3.2006 | 1 450.00 | +0.35% | 332 450 | 230 | 1 360.00 | -4.89% | 8 160 | 6 | ||||||
22.3.2006 | 1 445.00 | +0.35% | 104 480 | 73 | 1 430.00 | +0.98% | 918 960 | 642 | ||||||
21.3.2006 | 1 440.00 | 0.00% | 0 | 0 | 1 416.00 | -0.97% | 19 824 | 14 | ||||||
20.3.2006 | 1 440.00 | 0.00% | 0 | 0 | 1 430.00 | +2.50% | 296 010 | 207 | ||||||
17.3.2006 | 1 440.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
16.3.2006 | 1 440.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
15.3.2006 | 1 440.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
14.3.2006 | 1 440.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
13.3.2006 | 1 440.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
10.3.2006 | 1 440.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 0 | 0 | ||||||
9.3.2006 | 1 440.00 | 0.00% | 0 | 0 | 1 395.00 | -0.69% | 0 | 0 | ||||||
8.3.2006 | 1 440.00 | 0.00% | 0 | 0 | 1 404.80 | 0.00% | 0 | 0 | ||||||
7.3.2006 | 1 440.00 | 0.00% | 0 | 0 | 1 404.80 | -2.37% | 0 | 0 | ||||||
6.3.2006 | 1 440.00 | -2.70% | 172 730 | 120 | 1 439.00 | +2.82% | 287 800 | 200 | ||||||
3.3.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 399.50 | -1.44% | 0 | 0 | ||||||
2.3.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 420.00 | +2.15% | 203 060 | 143 | ||||||
1.3.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
27.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
24.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
22.2.2006 | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
|