UNITED ENERGY, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.2005 | 2 198.00 | +4.97% | 0 | 0 | 2 367.00 | +1.41% | 0 | 0 | ||||||
14.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 89 990 | 40 | ||||||
13.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
12.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
11.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
8.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
7.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
6.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 16 520 | 7 | ||||||
5.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 30 680 | 13 | ||||||
4.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
1.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
31.3.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
30.3.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | -0.29% | 47 200 | 20 | ||||||
25.3.2005 | 2 094.00 | +4.96% | 0 | 0 | 2 334.00 | +0.03% | 0 | 0 | ||||||
24.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 333.10 | +8.51% | 0 | 0 | ||||||
11.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 299.00 | 0.00% | 0 | 0 | ||||||
10.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 299.00 | +5.24% | 16 093 | 7 | ||||||
15.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 290.00 | +4.18% | 25 190 | 11 | ||||||
25.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 215.00 | 0.00% | 0 | 0 | ||||||
24.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 215.00 | 0.00% | 0 | 0 | ||||||
23.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 215.00 | 0.00% | 0 | 0 | ||||||
22.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 215.00 | +3.50% | 0 | 0 | ||||||
18.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 215.00 | 0.00% | 0 | 0 | ||||||
17.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 215.00 | 0.00% | 0 | 0 | ||||||
16.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 215.00 | -3.27% | 0 | 0 | ||||||
22.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 204.00 | +0.04% | 0 | 0 | ||||||
21.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 203.00 | +0.13% | 0 | 0 | ||||||
27.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 202.00 | +3.36% | 39 636 | 18 | ||||||
25.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 202.00 | -0.09% | 85 821 | 39 | ||||||
19.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 202.00 | +2.18% | 0 | 0 | ||||||
20.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 200.00 | -0.09% | 66 000 | 30 | ||||||
9.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
8.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
7.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 200.00 | +4.76% | 15 400 | 7 | ||||||
12.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 199.80 | +7.05% | 393 764 | 179 | ||||||
7.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 199.30 | 0.00% | 0 | 0 | ||||||
4.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 199.30 | 0.00% | 0 | 0 | ||||||
3.2.2005 | 1 995.00 | +5.00% | 0 | 0 | 2 199.30 | 0.00% | 0 | 0 | ||||||
2.2.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 199.30 | 0.00% | 0 | 0 | ||||||
1.2.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 199.30 | 0.00% | 0 | 0 | ||||||
31.1.2005 | 1 900.00 | 0.00% | 0 | 0 | 2 199.30 | +8.33% | 0 | 0 | ||||||
14.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 198.00 | -4.39% | 0 | 0 | ||||||
9.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 184.50 | 0.00% | 0 | 0 | ||||||
8.2.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 184.50 | -0.67% | 0 | 0 | ||||||
18.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 155.00 | 0.00% | 58 185 | 27 | ||||||
15.4.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 155.00 | -8.68% | 12 930 | 6 | ||||||
27.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
26.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
25.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
24.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
23.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
20.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
19.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
18.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
17.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
16.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | 0.00% | 0 | 0 | ||||||
13.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.10 | +2.38% | 0 | 0 | ||||||
10.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 150.00 | +3.31% | 21 500 | 10 | ||||||
23.3.2005 | 1 995.00 | 0.00% | 0 | 0 | 2 150.00 | +1.77% | 0 | 0 | ||||||
2.5.2005 | 2 198.00 | 0.00% | 0 | 0 | 2 141.70 | 0.00% | 0 | 0 | ||||||
|