UNITED ENERGY, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 715.50 | -1.97% | 0 | 0 | ||||||
28.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 715.00 | +4.57% | 0 | 0 | ||||||
30.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 715.00 | +2.08% | 0 | 0 | ||||||
3.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 710.00 | +1.78% | 32 490 | 19 | ||||||
26.7.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 710.00 | 0.00% | 649 800 | 380 | ||||||
25.7.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 710.00 | +0.29% | 762 550 | 446 | ||||||
1.7.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 710.00 | -2.28% | 171 000 | 100 | ||||||
22.7.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 705.00 | +6.05% | 247 225 | 145 | ||||||
8.7.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 705.00 | 0.00% | 669 620 | 394 | ||||||
7.7.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 705.00 | +0.58% | 632 690 | 374 | ||||||
5.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 705.00 | +1.63% | 40 920 | 24 | ||||||
11.7.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 704.00 | -0.05% | 187 465 | 110 | ||||||
15.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 701.00 | +0.05% | 10 206 | 6 | ||||||
14.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 700.10 | -4.06% | 5 100 | 3 | ||||||
20.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 5 100 | 3 | ||||||
17.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 700.10 | -3.40% | 11 901 | 7 | ||||||
16.8.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 700.00 | +1.13% | 0 | 0 | ||||||
1.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | +1.79% | 50 955 | 30 | ||||||
20.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | +6.25% | 200 600 | 118 | ||||||
25.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
24.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | +1.76% | 0 | 0 | ||||||
26.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 699.50 | -0.02% | 0 | 0 | ||||||
20.7.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 699.00 | -1.60% | 0 | 0 | ||||||
9.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 698.00 | 0.00% | 0 | 0 | ||||||
8.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 698.00 | -2.01% | 0 | 0 | ||||||
4.7.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 695.00 | -0.87% | 315 270 | 186 | ||||||
26.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 695.00 | +1.19% | 0 | 0 | ||||||
4.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 692.00 | -3.69% | 116 748 | 69 | ||||||
6.10.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 692.00 | -3.61% | 16 920 | 10 | ||||||
27.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 690.10 | 0.00% | 23 661 | 14 | ||||||
24.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 690.10 | 0.00% | 10 141 | 6 | ||||||
23.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 690.00 | 0.00% | 11 830 | 7 | ||||||
22.9.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 690.00 | -3.42% | 71 132 | 42 | ||||||
27.7.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 690.00 | -1.16% | 84 500 | 50 | ||||||
13.8.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 681.00 | 0.00% | 0 | 0 | ||||||
12.8.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 681.00 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 681.00 | +0.02% | 0 | 0 | ||||||
10.8.2004 | 1 620.00 | 0.00% | 0 | 0 | 1 680.50 | +0.59% | 38 652 | 23 | ||||||
29.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 680.00 | -2.04% | 11 760 | 7 | ||||||
4.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 680.00 | -1.75% | 0 | 0 | ||||||
2.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 680.00 | -1.17% | 0 | 0 | ||||||
4.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 677.50 | 0.00% | 0 | 0 | ||||||
3.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 677.50 | +2.44% | 0 | 0 | ||||||
13.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 677.50 | 0.00% | 0 | 0 | ||||||
12.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 677.50 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 677.50 | 0.00% | 0 | 0 | ||||||
10.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 677.50 | 0.00% | 0 | 0 | ||||||
7.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 677.50 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 677.50 | -1.61% | 0 | 0 | ||||||
23.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 675.00 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 675.00 | +3.39% | 0 | 0 | ||||||
12.7.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 672.60 | -1.84% | 0 | 0 | ||||||
23.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 670.50 | +0.02% | 0 | 0 | ||||||
9.8.2004 | 1 620.00 | +4.99% | 0 | 0 | 1 670.50 | -8.34% | 16 705 | 10 | ||||||
18.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 670.20 | 0.00% | 0 | 0 | ||||||
17.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 670.20 | 0.00% | 0 | 0 | ||||||
16.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 670.20 | +1.22% | 0 | 0 | ||||||
22.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 670.10 | 0.00% | 0 | 0 | ||||||
19.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 670.10 | 0.00% | 0 | 0 | ||||||
29.7.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 670.00 | 0.00% | 0 | 0 | ||||||
28.7.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 670.00 | -1.18% | 0 | 0 | ||||||
29.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
27.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 112 880 | 68 | ||||||
26.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 660.00 | +1.56% | 107 900 | 65 | ||||||
16.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | +3.77% | 24 750 | 15 | ||||||
30.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 66 000 | 40 | ||||||
29.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | -2.91% | 66 000 | 40 | ||||||
5.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | +0.27% | 0 | 0 | ||||||
15.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | -3.81% | 220 750 | 129 | ||||||
14.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 650.00 | -1.63% | 24 750 | 15 | ||||||
2.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 645.50 | 0.00% | 0 | 0 | ||||||
1.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 645.50 | 0.00% | 0 | 0 | ||||||
31.8.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 645.50 | -0.27% | 0 | 0 | ||||||
14.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 645.00 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 645.00 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 645.00 | +3.45% | 0 | 0 | ||||||
8.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 645.00 | +3.39% | 0 | 0 | ||||||
29.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 645.00 | +10.39% | 100 870 | 62 | ||||||
27.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 640.00 | -3.24% | 9 840 | 6 | ||||||
30.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 637.50 | -1.35% | 0 | 0 | ||||||
22.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 634.60 | 0.00% | 0 | 0 | ||||||
21.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 634.60 | -3.84% | 0 | 0 | ||||||
23.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 634.50 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 620.00 | +2.53% | 22 680 | 14 | ||||||
21.7.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 607.70 | -5.37% | 0 | 0 | ||||||
20.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 607.60 | +0.15% | 0 | 0 | ||||||
19.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 605.10 | 0.00% | 0 | 0 | ||||||
18.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 605.10 | +2.39% | 0 | 0 | ||||||
19.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 600.00 | -3.03% | 22 400 | 14 | ||||||
18.7.2005 | 1 650.00 | -3.11% | 57 750 | 35 | 1 595.20 | +0.03% | 0 | 0 | ||||||
20.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 595.00 | +4.24% | 55 512 | 35 | ||||||
22.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 595.00 | +3.06% | 87 725 | 55 | ||||||
15.7.2005 | 1 703.00 | -4.97% | 0 | 0 | 1 594.60 | +2.21% | 0 | 0 | ||||||
7.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 591.00 | 0.00% | 60 458 | 38 | ||||||
6.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 591.00 | -3.57% | 225 922 | 142 | ||||||
9.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 590.00 | -3.34% | 76 320 | 48 | ||||||
15.9.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 590.00 | -3.34% | 19 080 | 12 | ||||||
8.6.2005 | 2 198.00 | 0.00% | 0 | 0 | 1 590.00 | +6.00% | 593 642 | 376 | ||||||
2.6.2005 | 2 198.00 | 0.00% | 0 | 0 | 1 590.00 | +1.42% | 52 965 | 35 | ||||||
20.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 580.00 | +1.93% | 0 | 0 | ||||||
1.6.2005 | 2 198.00 | 0.00% | 0 | 0 | 1 567.60 | -9.99% | 15 676 | 10 | ||||||
17.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 567.60 | -4.99% | 0 | 0 | ||||||
14.7.1997 | 1 610.00 | +2.54% | 322 000 | 200 | 1 565.00 | +3.45% | 92 455 | 60 | ||||||
3.6.2005 | 2 198.00 | 0.00% | 0 | 0 | 1 560.00 | -1.88% | 178 477 | 115 | ||||||
14.6.2005 | 1 985.00 | -4.98% | 0 | 0 | 1 560.00 | +0.80% | 93 600 | 60 | ||||||
21.10.2005 | 1 650.00 | 0.00% | 0 | 0 | 1 560.00 | -2.96% | 225 210 | 144 | ||||||
14.7.2005 | 1 792.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 436 800 | 280 | ||||||
13.7.2005 | 1 792.00 | -4.98% | 0 | 0 | 1 560.00 | -6.73% | 553 400 | 345 | ||||||
18.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 559.00 | 0.00% | 0 | 0 | ||||||
17.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 559.00 | 0.00% | 0 | 0 | ||||||
16.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 559.00 | +3.27% | 12 472 | 8 | ||||||
24.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 550.10 | 0.00% | 0 | 0 | ||||||
23.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 550.10 | -2.81% | 0 | 0 | ||||||
19.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 21 700 | 14 | ||||||
15.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 43 400 | 28 | ||||||
14.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
13.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | +2.50% | 0 | 0 | ||||||
13.6.2005 | 2 089.00 | 0.00% | 0 | 0 | 1 547.60 | 0.00% | 0 | 0 | ||||||
10.6.2005 | 2 089.00 | 0.00% | 0 | 0 | 1 547.60 | +0.65% | 0 | 0 | ||||||
21.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 547.60 | -2.97% | 0 | 0 | ||||||
27.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 545.10 | -0.32% | 0 | 0 | ||||||
9.6.2005 | 2 089.00 | -4.96% | 0 | 0 | 1 537.50 | -3.30% | 0 | 0 | ||||||
6.3.1997 | 1 510.00 | 0.00% | 1 192 900 | 790 | 1 534.00 | +9.96% | 23 010 | 15 | ||||||
17.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 530.10 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 1 886.00 | 0.00% | 0 | 0 | 1 530.10 | 0.00% | 0 | 0 | ||||||
15.6.2005 | 1 886.00 | -4.99% | 0 | 0 | 1 530.10 | -1.91% | 0 | 0 | ||||||
4.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
3.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
30.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
29.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
28.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 530.00 | +0.65% | 0 | 0 | ||||||
6.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
5.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
2.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
1.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
31.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 530.00 | +2.00% | 0 | 0 | ||||||
9.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 529.50 | 0.00% | 0 | 0 | ||||||
8.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 529.50 | 0.00% | 0 | 0 | ||||||
5.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 529.50 | 0.00% | 0 | 0 | ||||||
4.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 529.50 | 0.00% | 0 | 0 | ||||||
3.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 529.50 | 0.00% | 0 | 0 | ||||||
2.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 529.50 | 0.00% | 0 | 0 | ||||||
1.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 529.50 | 0.00% | 0 | 0 | ||||||
27.2.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 529.50 | +5.24% | 0 | 0 | ||||||
19.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
18.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
17.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
14.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
13.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
12.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 525.00 | +0.19% | 0 | 0 | ||||||
11.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 0 | 0 | ||||||
10.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 15 220 | 10 | ||||||
7.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | +0.03% | 10 654 | 7 | ||||||
3.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 0 | 0 | ||||||
2.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 0 | 0 | ||||||
1.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 0 | 0 | ||||||
31.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 0 | 0 | ||||||
28.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 0 | 0 | ||||||
27.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 0 | 0 | ||||||
26.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 0 | 0 | ||||||
25.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 0 | 0 | ||||||
24.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 0 | 0 | ||||||
21.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | -0.19% | 42 616 | 28 | ||||||
6.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 521.50 | +0.69% | 10 651 | 7 | ||||||
27.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 6 080 | 4 | ||||||
26.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 520.00 | +3.40% | 0 | 0 | ||||||
2.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 512.10 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 512.10 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 512.10 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 512.10 | 0.00% | 0 | 0 | ||||||
28.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 512.00 | 0.00% | 0 | 0 | ||||||
25.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 512.00 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 512.00 | 0.00% | 0 | 0 | ||||||
23.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 512.00 | +0.11% | 0 | 0 | ||||||
5.5.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 511.00 | -1.24% | 57 768 | 38 | ||||||
22.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 510.20 | +0.01% | 0 | 0 | ||||||
21.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 0 | 0 | ||||||
18.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 0 | 0 | ||||||
17.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 510.00 | +0.21% | 0 | 0 | ||||||
15.3.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 509.50 | +3.39% | 0 | 0 | ||||||
16.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 506.80 | 0.00% | 0 | 0 | ||||||
15.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 506.80 | 0.00% | 0 | 0 | ||||||
14.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 506.80 | +0.10% | 0 | 0 | ||||||
11.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 505.20 | 0.00% | 0 | 0 | ||||||
9.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 505.20 | 0.00% | 0 | 0 | ||||||
8.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 505.10 | 0.00% | 0 | 0 | ||||||
7.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 505.10 | 0.00% | 0 | 0 | ||||||
4.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 505.10 | -1.11% | 4 515 | 3 | ||||||
10.6.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 505.10 | 0.00% | 21 071 | 14 | ||||||
11.7.1997 | 1 570.00 | +4.66% | 471 000 | 300 | 1 500.10 | 37 235 | 25 | |||||||
17.7.1997 | 1 512.00 | -2.13% | 151 200 | 100 | 1 500.00 | -1.55% | 38 419 | 26 | ||||||
13.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 4 500 | 3 | ||||||
9.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
8.4.2004 | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 31 482 | 21 | ||||||
|