UNITED ENERGY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1999 | 420.00 | 0.00% | 0 | 0 | 421.00 | -0.14% | 11 367 | 27 | ||||||
| 11.1.1999 | 420.00 | 0.00% | 0 | 0 | 421.60 | +4.09% | 0 | 0 | ||||||
| 8.1.1999 | 420.00 | 0.00% | 0 | 0 | 405.00 | +0.34% | 8 507 | 21 | ||||||
| 7.1.1999 | 420.00 | 0.00% | 0 | 0 | 403.60 | -0.34% | 0 | 0 | ||||||
| 6.1.1999 | 420.00 | 0.00% | 0 | 0 | 405.00 | +8.25% | 5 670 | 14 | ||||||
| 5.1.1999 | 420.00 | 0.00% | 0 | 0 | 374.10 | -7.62% | 0 | 0 | ||||||
| 4.1.1999 | 420.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 2 835 | 7 | ||||||
| 30.12.1998 | 420.00 | +5.00% | 2 100 | 5 | 372.10 | -0.02% | 1 861 | 5 | ||||||
| 7.1.2000 | 420.30 | +4.99% | 0 | 0 | 432.50 | +9.99% | 0 | 0 | ||||||
| 11.1.2000 | 421.00 | +4.98% | 0 | 0 | 487.00 | +10.40% | 7 305 | 15 | ||||||
| 21.1.1999 | 422.00 | 0.00% | 0 | 0 | 393.00 | +0.12% | 13 356 | 34 | ||||||
| 20.1.1999 | 422.00 | 0.00% | 0 | 0 | 392.50 | +1.65% | 0 | 0 | ||||||
| 19.1.1999 | 422.00 | +0.47% | 16 036 | 38 | 386.10 | -3.47% | 0 | 0 | ||||||
| 21.12.1998 | 422.00 | 0.00% | 10 954 | 26 | 413.30 | +1.24% | 5 348 | 13 | ||||||
| 18.12.1998 | 422.00 | 0.00% | 0 | 0 | 408.20 | -8.68% | 6 123 | 15 | ||||||
| 17.12.1998 | 422.00 | -2.08% | 3 798 | 9 | 447.00 | +10.34% | 17 880 | 40 | ||||||
| 5.2.1999 | 424.00 | 0.00% | 4 240 | 10 | 410.00 | 0.00% | 410 | 1 | ||||||
| 4.2.1999 | 424.00 | 0.00% | 6 360 | 15 | 410.00 | +7.69% | 2 460 | 6 | ||||||
| 3.2.1999 | 424.00 | 0.00% | 0 | 0 | 380.70 | -4.82% | 5 711 | 15 | ||||||
| 2.2.1999 | 424.00 | 0.00% | 0 | 0 | 400.00 | -0.27% | 1 200 | 3 | ||||||
| 1.2.1999 | 424.00 | 0.00% | 0 | 0 | 401.10 | 0.00% | 0 | 0 | ||||||
| 29.1.1999 | 424.00 | 0.00% | 0 | 0 | 401.10 | 0.00% | 0 | 0 | ||||||
| 28.1.1999 | 424.00 | 0.00% | 0 | 0 | 401.10 | +0.27% | 0 | 0 | ||||||
| 27.1.1999 | 424.00 | 0.00% | 0 | 0 | 400.00 | -4.78% | 400 | 1 | ||||||
| 26.1.1999 | 424.00 | 0.00% | 0 | 0 | 420.10 | +5.02% | 5 881 | 14 | ||||||
| 25.1.1999 | 424.00 | 0.00% | 0 | 0 | 400.00 | +9.89% | 3 600 | 9 | ||||||
| 22.1.1999 | 424.00 | +0.47% | 14 416 | 34 | 364.00 | -7.37% | 5 096 | 14 | ||||||
| 23.11.1999 | 425.00 | 0.00% | 0 | 0 | 402.20 | -6.68% | 0 | 0 | ||||||
| 22.11.1999 | 425.00 | 0.00% | 0 | 0 | 431.00 | -3.01% | 21 119 | 49 | ||||||
| 19.11.1999 | 425.00 | 0.00% | 0 | 0 | 444.40 | +1.64% | 10 355 | 24 | ||||||
| 18.11.1999 | 425.00 | 0.00% | 0 | 0 | 437.20 | -1.13% | 6 121 | 14 | ||||||
| 17.11.1999 | 425.00 | 0.00% | 0 | 0 | 442.20 | -1.73% | 3 095 | 7 | ||||||
| 16.11.1999 | 425.00 | 0.00% | 0 | 0 | 450.00 | -3.05% | 13 050 | 29 | ||||||
| 15.11.1999 | 425.00 | 0.00% | 0 | 0 | 464.20 | +5.50% | 0 | 0 | ||||||
| 12.11.1999 | 425.00 | 0.00% | 0 | 0 | 440.00 | +1.14% | 6 600 | 15 | ||||||
| 11.11.1999 | 425.00 | 0.00% | 0 | 0 | 435.00 | +0.92% | 6 483 | 15 | ||||||
| 10.11.1999 | 425.00 | 0.00% | 0 | 0 | 431.00 | -3.03% | 6 465 | 15 | ||||||
| 9.11.1999 | 425.00 | 0.00% | 0 | 0 | 444.50 | -2.73% | 0 | 0 | ||||||
| 8.11.1999 | 425.00 | 0.00% | 0 | 0 | 457.00 | +0.02% | 0 | 0 | ||||||
| 5.11.1999 | 425.00 | 0.00% | 0 | 0 | 456.90 | +1.48% | 0 | 0 | ||||||
| 4.11.1999 | 425.00 | 0.00% | 0 | 0 | 450.20 | +9.99% | 10 537 | 24 | ||||||
| 3.11.1999 | 425.00 | 0.00% | 0 | 0 | 409.30 | -5.03% | 2 456 | 6 | ||||||
| 2.11.1999 | 425.00 | 0.00% | 0 | 0 | 431.00 | +0.23% | 0 | 0 | ||||||
| 1.11.1999 | 425.00 | 0.00% | 0 | 0 | 430.00 | +6.83% | 0 | 0 | ||||||
| 29.10.1999 | 425.00 | 0.00% | 0 | 0 | 402.50 | -6.39% | 6 038 | 15 | ||||||
| 27.10.1999 | 425.00 | 0.00% | 0 | 0 | 430.00 | -1.75% | 7 310 | 17 | ||||||
| 26.10.1999 | 425.00 | 0.00% | 0 | 0 | 437.70 | +0.04% | 0 | 0 | ||||||
| 25.10.1999 | 425.00 | 0.00% | 0 | 0 | 437.50 | -2.77% | 0 | 0 | ||||||
| 22.10.1999 | 425.00 | 0.00% | 0 | 0 | 450.00 | -0.99% | 5 850 | 13 | ||||||
| 21.10.1999 | 425.00 | 0.00% | 0 | 0 | 454.50 | -0.04% | 0 | 0 | ||||||
| 20.10.1999 | 425.00 | 0.00% | 0 | 0 | 454.70 | -2.86% | 0 | 0 | ||||||
| 19.10.1999 | 425.00 | 0.00% | 0 | 0 | 468.10 | 0.00% | 0 | 0 | ||||||
| 18.10.1999 | 425.00 | 0.00% | 0 | 0 | 468.10 | 0.00% | 0 | 0 | ||||||
| 15.10.1999 | 425.00 | 0.00% | 0 | 0 | 468.10 | -3.68% | 0 | 0 | ||||||
| 14.10.1999 | 425.00 | 0.00% | 0 | 0 | 486.00 | -10.00% | 4 860 | 10 | ||||||
| 13.10.1999 | 425.00 | 0.00% | 0 | 0 | 540.00 | -3.22% | 10 800 | 20 | ||||||
| 12.10.1999 | 425.00 | 0.00% | 0 | 0 | 558.00 | +3.33% | 5 022 | 9 | ||||||
| 11.10.1999 | 425.00 | 0.00% | 0 | 0 | 540.00 | -2.43% | 7 560 | 14 | ||||||
| 8.10.1999 | 425.00 | 0.00% | 0 | 0 | 553.50 | +2.50% | 0 | 0 | ||||||
| 7.10.1999 | 425.00 | 0.00% | 0 | 0 | 540.00 | -2.26% | 3 240 | 6 | ||||||
| 6.10.1999 | 425.00 | 0.00% | 0 | 0 | 552.50 | +2.31% | 0 | 0 | ||||||
| 5.10.1999 | 425.00 | 0.00% | 0 | 0 | 540.00 | +2.85% | 7 560 | 14 | ||||||
| 4.10.1999 | 425.00 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
| 1.10.1999 | 425.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 10 350 | 20 | ||||||
| 30.9.1999 | 425.00 | 0.00% | 0 | 0 | 500.00 | -0.01% | 7 000 | 14 | ||||||
| 29.9.1999 | 425.00 | 0.00% | 0 | 0 | 500.10 | +0.02% | 7 001 | 14 | ||||||
| 28.9.1999 | 425.00 | 0.00% | 0 | 0 | 500.00 | +0.50% | 1 000 | 2 | ||||||
| 27.9.1999 | 425.00 | 0.00% | 0 | 0 | 497.50 | +9.94% | 0 | 0 | ||||||
| 24.9.1999 | 425.00 | 0.00% | 0 | 0 | 452.50 | -8.40% | 5 428 | 12 | ||||||
| 23.9.1999 | 425.00 | 0.00% | 0 | 0 | 494.00 | +9.60% | 27 460 | 56 | ||||||
| 22.9.1999 | 425.00 | 0.00% | 0 | 0 | 450.70 | -0.08% | 25 266 | 56 | ||||||
| 21.9.1999 | 425.00 | 0.00% | 0 | 0 | 451.10 | -4.69% | 0 | 0 | ||||||
| 20.9.1999 | 425.00 | 0.00% | 0 | 0 | 473.30 | +4.92% | 0 | 0 | ||||||
| 17.9.1999 | 425.00 | 0.00% | 0 | 0 | 451.10 | +0.22% | 0 | 0 | ||||||
| 16.9.1999 | 425.00 | 0.00% | 0 | 0 | 450.10 | -1.40% | 0 | 0 | ||||||
| 15.9.1999 | 425.00 | 0.00% | 0 | 0 | 456.50 | +1.44% | 0 | 0 | ||||||
| 14.9.1999 | 425.00 | 0.00% | 0 | 0 | 450.00 | +1.35% | 0 | 0 | ||||||
| 13.9.1999 | 425.00 | 0.00% | 0 | 0 | 444.00 | -8.43% | 0 | 0 | ||||||
| 10.9.1999 | 425.00 | 0.00% | 0 | 0 | 484.90 | +0.12% | 0 | 0 | ||||||
| 9.9.1999 | 425.00 | 0.00% | 0 | 0 | 484.30 | +1.55% | 0 | 0 | ||||||
| 8.9.1999 | 425.00 | 0.00% | 0 | 0 | 476.90 | -1.36% | 35 283 | 73 | ||||||
| 7.9.1999 | 425.00 | 0.00% | 0 | 0 | 483.50 | -13.22% | 0 | 0 | ||||||
| 6.9.1999 | 425.00 | 0.00% | 0 | 0 | 557.20 | +9.98% | 0 | 0 | ||||||
| 3.9.1999 | 425.00 | 0.00% | 0 | 0 | 506.60 | +0.05% | 7 092 | 14 | ||||||
| 2.9.1999 | 425.00 | 0.00% | 0 | 0 | 506.30 | -4.95% | 7 595 | 15 | ||||||
| 1.9.1999 | 425.00 | 0.00% | 0 | 0 | 532.70 | +0.96% | 0 | 0 | ||||||
| 31.8.1999 | 425.00 | 0.00% | 0 | 0 | 527.60 | +5.05% | 0 | 0 | ||||||
| 30.8.1999 | 425.00 | +1.45% | 6 375 | 15 | 502.20 | -2.91% | 7 031 | 14 | ||||||
| 20.2.2001 | 426.70 | +4.99% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 431.00 | 0.00% | 0 | 0 | 405.10 | -10.86% | 6 922 | 17 | ||||||
| 15.12.1998 | 431.00 | 0.00% | 0 | 0 | 454.50 | +4.96% | 0 | 0 | ||||||
| 14.12.1998 | 431.00 | -4.85% | 3 448 | 8 | 433.00 | -0.02% | 5 196 | 12 | ||||||
| 20.11.2000 | 434.30 | -4.98% | 0 | 0 | 400.10 | -15.01% | 8 402 | 21 | ||||||
| 29.6.1999 | 440.10 | -12.57% | 8 802 | 20 | 430.00 | -5.28% | 0 | 0 | ||||||
| 20.4.1999 | 441.00 | +5.00% | 0 | 0 | 349.50 | -5.66% | 9 786 | 28 | ||||||
| 12.1.2000 | 442.00 | +4.98% | 0 | 0 | 490.20 | +0.65% | 0 | 0 | ||||||
| 17.5.1999 | 445.00 | 0.00% | 0 | 0 | 513.00 | +9.85% | 0 | 0 | ||||||
| 14.5.1999 | 445.00 | 0.00% | 0 | 0 | 467.00 | +9.88% | 27 553 | 59 | ||||||
| 13.5.1999 | 445.00 | -2.56% | 8 900 | 20 | 425.00 | +10.96% | 28 475 | 67 | ||||||
| 18.6.2001 | 448.00 | 0.00% | 0 | 0 | 501.40 | +0.05% | 0 | 0 | ||||||
| 15.6.2001 | 448.00 | 0.00% | 0 | 0 | 501.10 | +3.10% | 0 | 0 | ||||||
| 14.6.2001 | 448.00 | 0.00% | 0 | 0 | 486.00 | +4.18% | 6 804 | 14 | ||||||
| 13.6.2001 | 448.00 | 0.00% | 0 | 0 | 466.50 | -4.98% | 2 799 | 6 | ||||||
| 12.6.2001 | 448.00 | 0.00% | 0 | 0 | 491.00 | 0.00% | 3 437 | 7 | ||||||
| 11.6.2001 | 448.00 | 0.00% | 0 | 0 | 491.00 | -1.99% | 17 325 | 35 | ||||||
| 8.6.2001 | 448.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 17 535 | 35 | ||||||
| 7.6.2001 | 448.00 | 0.00% | 0 | 0 | 501.00 | +0.20% | 0 | 0 | ||||||
| 6.6.2001 | 448.00 | 0.00% | 0 | 0 | 500.00 | +1.83% | 0 | 0 | ||||||
| 5.6.2001 | 448.00 | 0.00% | 0 | 0 | 491.00 | +0.20% | 2 946 | 6 | ||||||
| 4.6.2001 | 448.00 | 0.00% | 0 | 0 | 490.00 | +1.03% | 1 470 | 3 | ||||||
| 1.6.2001 | 448.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 2 910 | 6 | ||||||
| 31.5.2001 | 448.00 | 0.00% | 0 | 0 | 485.00 | -0.51% | 2 910 | 6 | ||||||
| 30.5.2001 | 448.00 | 0.00% | 0 | 0 | 487.50 | 0.00% | 0 | 0 | ||||||
| 29.5.2001 | 448.00 | 0.00% | 0 | 0 | 487.50 | +0.51% | 0 | 0 | ||||||
| 28.5.2001 | 448.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2001 | 448.00 | 0.00% | 0 | 0 | 485.00 | +1.04% | 0 | 0 | ||||||
| 24.5.2001 | 448.00 | 0.00% | 0 | 0 | 480.00 | +7.86% | 15 340 | 34 | ||||||
| 23.5.2001 | 448.00 | 0.00% | 0 | 0 | 445.00 | -5.31% | 38 700 | 85 | ||||||
| 22.5.2001 | 448.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 9 870 | 21 | ||||||
| 21.5.2001 | 448.00 | 0.00% | 0 | 0 | 470.00 | -2.08% | 1 410 | 3 | ||||||
| 18.5.2001 | 448.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2001 | 448.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2001 | 448.00 | 0.00% | 0 | 0 | 480.00 | +2.12% | 0 | 0 | ||||||
| 15.5.2001 | 448.00 | 0.00% | 0 | 0 | 470.00 | +5.59% | 0 | 0 | ||||||
| 14.5.2001 | 448.00 | 0.00% | 0 | 0 | 445.10 | -8.71% | 8 902 | 20 | ||||||
| 11.5.2001 | 448.00 | 0.00% | 0 | 0 | 487.60 | 0.00% | 0 | 0 | ||||||
| 10.5.2001 | 448.00 | 0.00% | 0 | 0 | 487.60 | +0.51% | 0 | 0 | ||||||
| 9.5.2001 | 448.00 | 0.00% | 0 | 0 | 485.10 | 0.00% | 0 | 0 | ||||||
| 7.5.2001 | 448.00 | 0.00% | 0 | 0 | 485.10 | +3.74% | 39 329 | 82 | ||||||
| 4.5.2001 | 448.00 | 0.00% | 0 | 0 | 467.60 | +6.03% | 6 546 | 14 | ||||||
| 3.5.2001 | 448.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 6 174 | 14 | ||||||
| 2.5.2001 | 448.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 0 | 0 | ||||||
| 30.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 12 500 | 25 | ||||||
| 27.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.00 | +2.04% | 0 | 0 | ||||||
| 26.4.2001 | 448.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2001 | 448.00 | 0.00% | 0 | 0 | 490.00 | -4.10% | 6 860 | 14 | ||||||
| 24.4.2001 | 448.00 | 0.00% | 0 | 0 | 511.00 | +4.28% | 0 | 0 | ||||||
| 23.4.2001 | 448.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 45 470 | 94 | ||||||
| 20.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 38 500 | 77 | ||||||
| 19.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.00 | -0.01% | 8 500 | 17 | ||||||
| 18.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.10 | -0.01% | 66 138 | 131 | ||||||
| 17.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.20 | 0.00% | 0 | 0 | ||||||
| 13.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.20 | 0.00% | 7 003 | 14 | ||||||
| 12.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.20 | -1.92% | 0 | 0 | ||||||
| 11.4.2001 | 448.00 | 0.00% | 0 | 0 | 510.00 | +1.95% | 25 500 | 50 | ||||||
| 10.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.20 | 0.00% | 0 | 0 | ||||||
| 9.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.20 | 0.00% | 0 | 0 | ||||||
| 6.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.20 | -0.35% | 0 | 0 | ||||||
| 5.4.2001 | 448.00 | 0.00% | 0 | 0 | 502.00 | -0.01% | 62 249 | 124 | ||||||
| 4.4.2001 | 448.00 | 0.00% | 0 | 0 | 502.10 | +5.43% | 77 633 | 154 | ||||||
| 3.4.2001 | 448.00 | 0.00% | 0 | 0 | 476.20 | -4.79% | 16 667 | 35 | ||||||
| 2.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.20 | 0.00% | 3 501 | 7 | ||||||
| 30.3.2001 | 448.00 | 0.00% | 0 | 0 | 500.20 | -2.89% | 132 628 | 270 | ||||||
| 29.3.2001 | 448.00 | 0.00% | 0 | 0 | 515.10 | +3.02% | 0 | 0 | ||||||
| 28.3.2001 | 448.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| 27.3.2001 | 448.00 | 0.00% | 0 | 0 | 500.00 | +1.41% | 80 000 | 160 | ||||||
| 26.3.2001 | 448.00 | 0.00% | 0 | 0 | 493.00 | +9.82% | 2 958 | 6 | ||||||
| 23.3.2001 | 448.00 | 0.00% | 0 | 0 | 448.90 | -9.85% | 6 285 | 14 | ||||||
| 22.3.2001 | 448.00 | 0.00% | 0 | 0 | 498.00 | -5.16% | 93 794 | 189 | ||||||
| 21.3.2001 | 448.00 | 0.00% | 0 | 0 | 525.10 | +5.02% | 0 | 0 | ||||||
| 20.3.2001 | 448.00 | 0.00% | 0 | 0 | 500.00 | -0.01% | 21 501 | 43 | ||||||
| 19.3.2001 | 448.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 10 502 | 21 | ||||||
| 16.3.2001 | 448.00 | 0.00% | 0 | 0 | 500.10 | -0.07% | 3 501 | 7 | ||||||
| 15.3.2001 | 448.00 | 0.00% | 0 | 0 | 500.50 | 0.00% | 3 003 | 6 | ||||||
| 14.3.2001 | 448.00 | 0.00% | 0 | 0 | 500.50 | -0.09% | 4 508 | 9 | ||||||
| 13.3.2001 | 448.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2001 | 448.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2001 | 448.00 | 0.00% | 0 | 0 | 501.00 | +0.17% | 8 001 | 16 | ||||||
| 8.3.2001 | 448.00 | 0.00% | 0 | 0 | 500.10 | -5.64% | 19 004 | 38 | ||||||
| 7.3.2001 | 448.00 | 0.00% | 0 | 0 | 530.00 | +1.02% | 9 010 | 17 | ||||||
| 6.3.2001 | 448.00 | 0.00% | 0 | 0 | 524.60 | +4.89% | 0 | 0 | ||||||
| 5.3.2001 | 448.00 | 0.00% | 0 | 0 | 500.10 | +2.04% | 7 502 | 15 | ||||||
| 2.3.2001 | 448.00 | 0.00% | 0 | 0 | 490.10 | +1.97% | 3 431 | 7 | ||||||
| 1.3.2001 | 448.00 | 0.00% | 0 | 0 | 480.60 | -3.86% | 75 943 | 150 | ||||||
| 28.2.2001 | 448.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| 27.2.2001 | 448.00 | 0.00% | 0 | 0 | 499.90 | +4.14% | 0 | 0 | ||||||
| 26.2.2001 | 448.00 | 0.00% | 0 | 0 | 480.00 | -3.98% | 11 520 | 24 | ||||||
| 23.2.2001 | 448.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| 22.2.2001 | 448.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| 21.2.2001 | 448.00 | +4.99% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| 26.7.2001 | 450.00 | 0.00% | 0 | 0 | 523.00 | 0.00% | 11 032 | 21 | ||||||
| 25.7.2001 | 450.00 | 0.00% | 0 | 0 | 523.00 | +0.57% | 523 | 1 | ||||||
| 24.7.2001 | 450.00 | 0.00% | 0 | 0 | 520.00 | +1.50% | 7 280 | 14 | ||||||
| 23.7.2001 | 450.00 | 0.00% | 0 | 0 | 512.30 | +0.01% | 3 074 | 6 | ||||||
| 20.7.2001 | 450.00 | 0.00% | 0 | 0 | 512.20 | +0.56% | 512 | 1 | ||||||
| 19.7.2001 | 450.00 | 0.00% | 0 | 0 | 509.30 | +0.19% | 90 365 | 169 | ||||||
| 18.7.2001 | 450.00 | 0.00% | 0 | 0 | 508.30 | +0.33% | 372 612 | 682 | ||||||
| 17.7.2001 | 450.00 | 0.00% | 0 | 0 | 506.60 | +0.09% | 3 546 | 7 | ||||||
| 16.7.2001 | 450.00 | 0.00% | 0 | 0 | 506.10 | -8.34% | 15 599 | 30 | ||||||
| 13.7.2001 | 450.00 | 0.00% | 0 | 0 | 552.20 | +0.18% | 19 327 | 35 | ||||||
| 12.7.2001 | 450.00 | 0.00% | 0 | 0 | 551.20 | +0.01% | 15 434 | 28 | ||||||
| 11.7.2001 | 450.00 | 0.00% | 0 | 0 | 551.10 | +4.35% | 22 044 | 40 | ||||||
| 10.7.2001 | 450.00 | 0.00% | 0 | 0 | 528.10 | +5.40% | 3 697 | 7 | ||||||
| 9.7.2001 | 450.00 | 0.00% | 0 | 0 | 501.00 | +0.07% | 9 018 | 18 | ||||||
| 4.7.2001 | 450.00 | 0.00% | 0 | 0 | 500.60 | -8.98% | 17 019 | 34 | ||||||
| 3.7.2001 | 450.00 | 0.00% | 0 | 0 | 550.00 | +9.86% | 61 501 | 112 | ||||||
| 2.7.2001 | 450.00 | 0.00% | 0 | 0 | 500.60 | +0.07% | 14 015 | 28 | ||||||
| 29.6.2001 | 450.00 | 0.00% | 0 | 0 | 500.20 | +0.01% | 3 501 | 7 | ||||||
| 28.6.2001 | 450.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 8 502 | 17 | ||||||
| 27.6.2001 | 450.00 | 0.00% | 0 | 0 | 500.10 | +1.00% | 31 936 | 64 | ||||||
| ||||||||||||||
