UNITED ENERGY, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1999 | 425.00 | 0.00% | 0 | 0 | 444.00 | -8.43% | 0 | 0 | ||||||
19.11.1999 | 425.00 | 0.00% | 0 | 0 | 444.40 | +1.64% | 10 355 | 24 | ||||||
9.11.1999 | 425.00 | 0.00% | 0 | 0 | 444.50 | -2.73% | 0 | 0 | ||||||
23.5.2001 | 448.00 | 0.00% | 0 | 0 | 445.00 | -5.31% | 38 700 | 85 | ||||||
14.5.2001 | 448.00 | 0.00% | 0 | 0 | 445.10 | -8.71% | 8 902 | 20 | ||||||
17.12.1998 | 422.00 | -2.08% | 3 798 | 9 | 447.00 | +10.34% | 17 880 | 40 | ||||||
24.5.1999 | 529.80 | 0.00% | 0 | 0 | 448.00 | -14.82% | 3 584 | 8 | ||||||
23.7.1999 | 399.00 | 0.00% | 0 | 0 | 448.80 | -0.26% | 0 | 0 | ||||||
23.3.2001 | 448.00 | 0.00% | 0 | 0 | 448.90 | -9.85% | 6 285 | 14 | ||||||
8.2.2001 | 406.40 | +4.98% | 2 845 | 7 | 450.00 | +5.85% | 900 | 2 | ||||||
17.1.2001 | 368.70 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
16.1.2001 | 368.70 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
15.1.2001 | 368.70 | 0.00% | 0 | 0 | 450.00 | +4.65% | 2 700 | 6 | ||||||
22.7.1999 | 399.00 | 0.00% | 0 | 0 | 450.00 | +3.90% | 2 700 | 6 | ||||||
22.10.1999 | 425.00 | 0.00% | 0 | 0 | 450.00 | -0.99% | 5 850 | 13 | ||||||
14.9.1999 | 425.00 | 0.00% | 0 | 0 | 450.00 | +1.35% | 0 | 0 | ||||||
16.11.1999 | 425.00 | 0.00% | 0 | 0 | 450.00 | -3.05% | 13 050 | 29 | ||||||
16.9.1999 | 425.00 | 0.00% | 0 | 0 | 450.10 | -1.40% | 0 | 0 | ||||||
4.11.1999 | 425.00 | 0.00% | 0 | 0 | 450.20 | +9.99% | 10 537 | 24 | ||||||
22.9.1999 | 425.00 | 0.00% | 0 | 0 | 450.70 | -0.08% | 25 266 | 56 | ||||||
21.6.1999 | 529.80 | 0.00% | 0 | 0 | 451.00 | +5.86% | 0 | 0 | ||||||
18.1.2001 | 368.70 | 0.00% | 0 | 0 | 451.00 | +0.22% | 0 | 0 | ||||||
31.1.2001 | 368.70 | 0.00% | 0 | 0 | 451.00 | 0.00% | 13 530 | 30 | ||||||
30.1.2001 | 368.70 | 0.00% | 0 | 0 | 451.00 | 0.00% | 0 | 0 | ||||||
29.1.2001 | 368.70 | 0.00% | 0 | 0 | 451.00 | 0.00% | 0 | 0 | ||||||
26.1.2001 | 368.70 | 0.00% | 0 | 0 | 451.00 | 0.00% | 1 353 | 3 | ||||||
25.1.2001 | 368.70 | 0.00% | 0 | 0 | 451.00 | 0.00% | 6 314 | 14 | ||||||
24.1.2001 | 368.70 | 0.00% | 0 | 0 | 451.00 | 0.00% | 37 884 | 84 | ||||||
23.1.2001 | 368.70 | 0.00% | 0 | 0 | 451.00 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 368.70 | 0.00% | 0 | 0 | 451.00 | +2.38% | 0 | 0 | ||||||
21.9.1999 | 425.00 | 0.00% | 0 | 0 | 451.10 | -4.69% | 0 | 0 | ||||||
17.9.1999 | 425.00 | 0.00% | 0 | 0 | 451.10 | +0.22% | 0 | 0 | ||||||
24.9.1999 | 425.00 | 0.00% | 0 | 0 | 452.50 | -8.40% | 5 428 | 12 | ||||||
1.7.1999 | 380.00 | -1.22% | 760 | 2 | 454.00 | 0.00% | 45 400 | 100 | ||||||
30.6.1999 | 384.70 | -12.58% | 5 101 | 13 | 454.00 | +5.58% | 9 534 | 21 | ||||||
28.6.1999 | 503.40 | -4.98% | 0 | 0 | 454.00 | -8.79% | 14 982 | 33 | ||||||
21.10.1999 | 425.00 | 0.00% | 0 | 0 | 454.50 | -0.04% | 0 | 0 | ||||||
15.12.1998 | 431.00 | 0.00% | 0 | 0 | 454.50 | +4.96% | 0 | 0 | ||||||
20.10.1999 | 425.00 | 0.00% | 0 | 0 | 454.70 | -2.86% | 0 | 0 | ||||||
15.9.1999 | 425.00 | 0.00% | 0 | 0 | 456.50 | +1.44% | 0 | 0 | ||||||
5.11.1999 | 425.00 | 0.00% | 0 | 0 | 456.90 | +1.48% | 0 | 0 | ||||||
8.11.1999 | 425.00 | 0.00% | 0 | 0 | 457.00 | +0.02% | 0 | 0 | ||||||
4.6.1999 | 529.80 | 0.00% | 0 | 0 | 457.20 | -6.52% | 121 651 | 239 | ||||||
12.8.1999 | 418.90 | 0.00% | 0 | 0 | 457.80 | -1.14% | 0 | 0 | ||||||
3.5.1999 | 510.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 510.00 | +3.42% | 5 100 | 10 | 460.00 | -6.40% | 6 900 | 15 | ||||||
15.6.1999 | 529.80 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
14.6.1999 | 529.80 | 0.00% | 0 | 0 | 460.00 | +8.97% | 62 100 | 135 | ||||||
19.1.2000 | 463.00 | 0.00% | 0 | 0 | 460.00 | -2.14% | 0 | 0 | ||||||
2.2.2001 | 368.70 | 0.00% | 0 | 0 | 460.00 | -2.12% | 2 760 | 6 | ||||||
20.1.2000 | 486.10 | +4.98% | 9 722 | 20 | 460.10 | +0.02% | 1 380 | 3 | ||||||
11.8.1999 | 418.90 | 0.00% | 0 | 0 | 463.10 | -6.16% | 23 155 | 50 | ||||||
15.11.1999 | 425.00 | 0.00% | 0 | 0 | 464.20 | +5.50% | 0 | 0 | ||||||
10.12.1998 | 476.00 | 0.00% | 0 | 0 | 465.00 | -4.71% | 12 877 | 27 | ||||||
8.12.1998 | 476.00 | 0.00% | 0 | 0 | 465.00 | -0.21% | 0 | 0 | ||||||
7.12.1998 | 476.00 | -4.60% | 952 | 2 | 466.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 499.00 | -4.49% | 9 980 | 20 | 466.00 | -1.06% | 0 | 0 | ||||||
13.6.2001 | 448.00 | 0.00% | 0 | 0 | 466.50 | -4.98% | 2 799 | 6 | ||||||
14.5.1999 | 445.00 | 0.00% | 0 | 0 | 467.00 | +9.88% | 27 553 | 59 | ||||||
4.5.2001 | 448.00 | 0.00% | 0 | 0 | 467.60 | +6.03% | 6 546 | 14 | ||||||
19.10.1999 | 425.00 | 0.00% | 0 | 0 | 468.10 | 0.00% | 0 | 0 | ||||||
18.10.1999 | 425.00 | 0.00% | 0 | 0 | 468.10 | 0.00% | 0 | 0 | ||||||
15.10.1999 | 425.00 | 0.00% | 0 | 0 | 468.10 | -3.68% | 0 | 0 | ||||||
10.6.1999 | 529.80 | 0.00% | 0 | 0 | 468.20 | -3.30% | 14 047 | 30 | ||||||
8.6.1999 | 529.80 | 0.00% | 0 | 0 | 470.00 | -2.99% | 89 725 | 195 | ||||||
21.1.2000 | 486.10 | 0.00% | 0 | 0 | 470.00 | +2.15% | 6 580 | 14 | ||||||
15.5.2001 | 448.00 | 0.00% | 0 | 0 | 470.00 | +5.59% | 0 | 0 | ||||||
22.5.2001 | 448.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 9 870 | 21 | ||||||
21.5.2001 | 448.00 | 0.00% | 0 | 0 | 470.00 | -2.08% | 1 410 | 3 | ||||||
1.2.2001 | 368.70 | 0.00% | 0 | 0 | 470.00 | +4.21% | 0 | 0 | ||||||
6.2.2001 | 387.10 | 0.00% | 0 | 0 | 470.00 | 0.00% | 20 492 | 47 | ||||||
5.2.2001 | 387.10 | +4.99% | 0 | 0 | 470.00 | +2.17% | 0 | 0 | ||||||
13.2.2001 | 406.40 | 0.00% | 0 | 0 | 470.00 | 0.00% | 7 050 | 15 | ||||||
12.2.2001 | 406.40 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
9.2.2001 | 406.40 | 0.00% | 0 | 0 | 470.00 | +4.44% | 0 | 0 | ||||||
18.1.2000 | 463.00 | 0.00% | 0 | 0 | 470.10 | -5.98% | 5 641 | 12 | ||||||
26.1.2000 | 486.10 | 0.00% | 0 | 0 | 470.50 | -0.10% | 6 587 | 14 | ||||||
16.11.2000 | 457.10 | -4.98% | 0 | 0 | 470.80 | +9.92% | 0 | 0 | ||||||
25.1.2000 | 486.10 | 0.00% | 0 | 0 | 471.00 | -0.84% | 0 | 0 | ||||||
28.1.2000 | 486.10 | 0.00% | 0 | 0 | 471.00 | -5.80% | 6 594 | 14 | ||||||
3.12.1998 | 522.50 | 0.00% | 0 | 0 | 471.00 | -1.89% | 9 050 | 19 | ||||||
31.1.2000 | 486.10 | 0.00% | 0 | 0 | 471.10 | +0.02% | 7 067 | 15 | ||||||
20.9.1999 | 425.00 | 0.00% | 0 | 0 | 473.30 | +4.92% | 0 | 0 | ||||||
7.11.2000 | 561.00 | +0.17% | 8 976 | 16 | 473.30 | -9.84% | 10 313 | 21 | ||||||
14.11.2000 | 506.40 | -4.99% | 0 | 0 | 474.00 | 0.00% | 8 058 | 17 | ||||||
13.11.2000 | 533.00 | -4.99% | 0 | 0 | 474.00 | -4.62% | 2 844 | 6 | ||||||
9.11.2000 | 561.00 | 0.00% | 2 244 | 4 | 474.10 | 0.00% | 4 267 | 9 | ||||||
8.11.2000 | 561.00 | 0.00% | 39 270 | 70 | 474.10 | +0.16% | 27 951 | 59 | ||||||
15.2.2001 | 406.40 | 0.00% | 0 | 0 | 475.00 | 0.00% | 6 175 | 13 | ||||||
14.2.2001 | 406.40 | 0.00% | 0 | 0 | 475.00 | +1.06% | 31 500 | 70 | ||||||
24.1.2000 | 486.10 | 0.00% | 0 | 0 | 475.00 | +1.06% | 0 | 0 | ||||||
1.2.2000 | 486.10 | 0.00% | 0 | 0 | 475.00 | +0.82% | 3 325 | 7 | ||||||
3.4.2001 | 448.00 | 0.00% | 0 | 0 | 476.20 | -4.79% | 16 667 | 35 | ||||||
8.9.1999 | 425.00 | 0.00% | 0 | 0 | 476.90 | -1.36% | 35 283 | 73 | ||||||
13.1.2000 | 463.00 | +4.75% | 26 391 | 57 | 477.00 | -2.69% | 0 | 0 | ||||||
2.2.2000 | 486.10 | 0.00% | 0 | 0 | 477.10 | +0.44% | 2 863 | 6 | ||||||
18.9.2000 | 560.00 | 0.00% | 0 | 0 | 477.30 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 560.00 | 0.00% | 0 | 0 | 477.30 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 560.00 | 0.00% | 0 | 0 | 477.30 | -9.96% | 0 | 0 | ||||||
19.9.2000 | 560.00 | 0.00% | 0 | 0 | 478.10 | +0.16% | 0 | 0 | ||||||
6.8.1999 | 418.90 | +4.98% | 0 | 0 | 478.10 | -4.68% | 6 684 | 13 | ||||||
4.8.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 6 693 | 14 | ||||||
30.7.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 1 434 | 3 | ||||||
29.7.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 0 | 0 | ||||||
28.7.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 399.00 | 0.00% | 0 | 0 | 478.10 | +6.52% | 0 | 0 | ||||||
20.5.1999 | 529.80 | +10.23% | 15 786 | 30 | 479.00 | -9.96% | 4 311 | 9 | ||||||
26.2.2001 | 448.00 | 0.00% | 0 | 0 | 480.00 | -3.98% | 11 520 | 24 | ||||||
16.2.2001 | 406.40 | 0.00% | 0 | 0 | 480.00 | +1.05% | 11 040 | 23 | ||||||
18.5.2001 | 448.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
17.5.2001 | 448.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
16.5.2001 | 448.00 | 0.00% | 0 | 0 | 480.00 | +2.12% | 0 | 0 | ||||||
24.5.2001 | 448.00 | 0.00% | 0 | 0 | 480.00 | +7.86% | 15 340 | 34 | ||||||
21.9.2000 | 560.00 | 0.00% | 0 | 0 | 480.10 | -8.63% | 0 | 0 | ||||||
14.1.2000 | 463.00 | 0.00% | 0 | 0 | 480.10 | +0.64% | 0 | 0 | ||||||
2.12.1998 | 522.50 | 0.00% | 0 | 0 | 480.10 | -4.85% | 3 361 | 7 | ||||||
1.3.2001 | 448.00 | 0.00% | 0 | 0 | 480.60 | -3.86% | 75 943 | 150 | ||||||
12.7.1999 | 380.00 | 0.00% | 0 | 0 | 481.80 | +9.97% | 21 430 | 45 | ||||||
7.9.1999 | 425.00 | 0.00% | 0 | 0 | 483.50 | -13.22% | 0 | 0 | ||||||
18.5.1999 | 480.60 | +8.00% | 48 060 | 100 | 484.00 | -5.65% | 0 | 0 | ||||||
27.4.1999 | 519.00 | 0.00% | 0 | 0 | 484.00 | +10.00% | 7 260 | 15 | ||||||
9.6.1999 | 529.80 | 0.00% | 0 | 0 | 484.20 | +3.02% | 0 | 0 | ||||||
9.9.1999 | 425.00 | 0.00% | 0 | 0 | 484.30 | +1.55% | 0 | 0 | ||||||
7.6.1999 | 529.80 | 0.00% | 0 | 0 | 484.50 | +5.97% | 0 | 0 | ||||||
10.9.1999 | 425.00 | 0.00% | 0 | 0 | 484.90 | +0.12% | 0 | 0 | ||||||
3.2.2000 | 486.10 | 0.00% | 0 | 0 | 484.90 | +1.63% | 0 | 0 | ||||||
22.6.1999 | 529.80 | 0.00% | 0 | 0 | 485.00 | +7.53% | 0 | 0 | ||||||
28.5.2001 | 448.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
25.5.2001 | 448.00 | 0.00% | 0 | 0 | 485.00 | +1.04% | 0 | 0 | ||||||
1.6.2001 | 448.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 2 910 | 6 | ||||||
31.5.2001 | 448.00 | 0.00% | 0 | 0 | 485.00 | -0.51% | 2 910 | 6 | ||||||
9.5.2001 | 448.00 | 0.00% | 0 | 0 | 485.10 | 0.00% | 0 | 0 | ||||||
7.5.2001 | 448.00 | 0.00% | 0 | 0 | 485.10 | +3.74% | 39 329 | 82 | ||||||
31.10.2000 | 560.00 | 0.00% | 0 | 0 | 485.40 | -8.41% | 10 189 | 21 | ||||||
1.11.2000 | 560.00 | 0.00% | 0 | 0 | 486.00 | +0.12% | 0 | 0 | ||||||
14.6.2001 | 448.00 | 0.00% | 0 | 0 | 486.00 | +4.18% | 6 804 | 14 | ||||||
14.10.1999 | 425.00 | 0.00% | 0 | 0 | 486.00 | -10.00% | 4 860 | 10 | ||||||
11.1.2000 | 421.00 | +4.98% | 0 | 0 | 487.00 | +10.40% | 7 305 | 15 | ||||||
30.5.2001 | 448.00 | 0.00% | 0 | 0 | 487.50 | 0.00% | 0 | 0 | ||||||
29.5.2001 | 448.00 | 0.00% | 0 | 0 | 487.50 | +0.51% | 0 | 0 | ||||||
11.5.2001 | 448.00 | 0.00% | 0 | 0 | 487.60 | 0.00% | 0 | 0 | ||||||
10.5.2001 | 448.00 | 0.00% | 0 | 0 | 487.60 | +0.51% | 0 | 0 | ||||||
9.12.1998 | 476.00 | 0.00% | 0 | 0 | 488.00 | +4.94% | 0 | 0 | ||||||
3.6.1999 | 529.80 | 0.00% | 0 | 0 | 489.10 | -4.09% | 0 | 0 | ||||||
4.6.2001 | 448.00 | 0.00% | 0 | 0 | 490.00 | +1.03% | 1 470 | 3 | ||||||
26.4.2001 | 448.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
25.4.2001 | 448.00 | 0.00% | 0 | 0 | 490.00 | -4.10% | 6 860 | 14 | ||||||
2.5.2001 | 448.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 0 | 0 | ||||||
23.4.2001 | 448.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 45 470 | 94 | ||||||
2.3.2001 | 448.00 | 0.00% | 0 | 0 | 490.10 | +1.97% | 3 431 | 7 | ||||||
22.9.2000 | 560.00 | 0.00% | 0 | 0 | 490.10 | +2.08% | 0 | 0 | ||||||
30.11.1998 | 550.00 | 0.00% | 0 | 0 | 490.10 | -6.88% | 2 941 | 6 | ||||||
12.1.2000 | 442.00 | +4.98% | 0 | 0 | 490.20 | +0.65% | 0 | 0 | ||||||
5.6.2001 | 448.00 | 0.00% | 0 | 0 | 491.00 | +0.20% | 2 946 | 6 | ||||||
12.6.2001 | 448.00 | 0.00% | 0 | 0 | 491.00 | 0.00% | 3 437 | 7 | ||||||
11.6.2001 | 448.00 | 0.00% | 0 | 0 | 491.00 | -1.99% | 17 325 | 35 | ||||||
29.4.1999 | 493.10 | -4.99% | 2 466 | 5 | 491.50 | -0.70% | 0 | 0 | ||||||
25.5.1999 | 529.80 | 0.00% | 0 | 0 | 492.00 | +9.82% | 0 | 0 | ||||||
13.8.1999 | 418.90 | 0.00% | 0 | 0 | 492.30 | +7.53% | 19 709 | 41 | ||||||
4.2.2000 | 486.10 | 0.00% | 0 | 0 | 492.50 | +1.56% | 26 839 | 55 | ||||||
25.8.1999 | 418.90 | 0.00% | 0 | 0 | 493.00 | -0.02% | 77 396 | 152 | ||||||
26.3.2001 | 448.00 | 0.00% | 0 | 0 | 493.00 | +9.82% | 2 958 | 6 | ||||||
24.8.1999 | 418.90 | 0.00% | 0 | 0 | 493.10 | -4.67% | 3 452 | 7 | ||||||
10.8.1999 | 418.90 | 0.00% | 0 | 0 | 493.50 | -1.63% | 0 | 0 | ||||||
23.9.1999 | 425.00 | 0.00% | 0 | 0 | 494.00 | +9.60% | 27 460 | 56 | ||||||
26.8.1999 | 418.90 | 0.00% | 0 | 0 | 494.30 | +0.26% | 3 940 | 8 | ||||||
28.4.1999 | 519.00 | 0.00% | 0 | 0 | 495.00 | +2.27% | 0 | 0 | ||||||
26.6.2001 | 450.00 | 0.00% | 0 | 0 | 495.10 | -9.42% | 71 377 | 134 | ||||||
25.9.2000 | 560.00 | 0.00% | 0 | 0 | 495.10 | +1.02% | 0 | 0 | ||||||
10.11.2000 | 561.00 | 0.00% | 0 | 0 | 497.00 | +4.83% | 0 | 0 | ||||||
27.9.1999 | 425.00 | 0.00% | 0 | 0 | 497.50 | +9.94% | 0 | 0 | ||||||
25.6.1999 | 529.80 | 0.00% | 0 | 0 | 497.80 | -1.75% | 0 | 0 | ||||||
22.3.2001 | 448.00 | 0.00% | 0 | 0 | 498.00 | -5.16% | 93 794 | 189 | ||||||
28.2.2001 | 448.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
27.2.2001 | 448.00 | 0.00% | 0 | 0 | 499.90 | +4.14% | 0 | 0 | ||||||
23.2.2001 | 448.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
22.2.2001 | 448.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
21.2.2001 | 448.00 | +4.99% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
20.2.2001 | 426.70 | +4.99% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
19.2.2001 | 406.40 | 0.00% | 0 | 0 | 499.90 | +4.14% | 0 | 0 | ||||||
20.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 38 500 | 77 | ||||||
19.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.00 | -0.01% | 8 500 | 17 | ||||||
30.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 12 500 | 25 | ||||||
27.4.2001 | 448.00 | 0.00% | 0 | 0 | 500.00 | +2.04% | 0 | 0 | ||||||
28.3.2001 | 448.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
27.3.2001 | 448.00 | 0.00% | 0 | 0 | 500.00 | +1.41% | 80 000 | 160 | ||||||
20.3.2001 | 448.00 | 0.00% | 0 | 0 | 500.00 | -0.01% | 21 501 | 43 | ||||||
6.6.2001 | 448.00 | 0.00% | 0 | 0 | 500.00 | +1.83% | 0 | 0 | ||||||
3.11.2000 | 560.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 560.00 | 0.00% | 0 | 0 | 500.00 | +2.88% | 0 | 0 | ||||||
29.8.2000 | 560.00 | 0.00% | 0 | 0 | 500.00 | -13.67% | 1 500 | 3 | ||||||
28.9.1999 | 425.00 | 0.00% | 0 | 0 | 500.00 | +0.50% | 1 000 | 2 | ||||||
1.10.1999 | 425.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 10 350 | 20 | ||||||
30.9.1999 | 425.00 | 0.00% | 0 | 0 | 500.00 | -0.01% | 7 000 | 14 | ||||||
27.1.2000 | 486.10 | 0.00% | 0 | 0 | 500.00 | +6.26% | 0 | 0 | ||||||
17.1.2000 | 463.00 | 0.00% | 0 | 0 | 500.00 | +4.14% | 0 | 0 | ||||||
29.9.1999 | 425.00 | 0.00% | 0 | 0 | 500.10 | +0.02% | 7 001 | 14 | ||||||
|