UNITED ENERGY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1999 | 310.00 | +3.33% | 310 | 1 | 370.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1999 | 456.70 | -1.89% | 457 | 1 | 376.00 | -9.17% | 0 | 0 | ||||||
| 1.7.1999 | 380.00 | -1.22% | 760 | 2 | 454.00 | 0.00% | 45 400 | 100 | ||||||
| 18.7.1995 | 799.00 | +0.62% | 799 | 1 | +1.00% | 0 | 0 | |||||||
| 7.12.1998 | 476.00 | -4.60% | 952 | 2 | 466.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1997 | 1 240.00 | -4.61% | 1 240 | 1 | 1 301.10 | +3.01% | 39 033 | 30 | ||||||
| 12.6.2002 | 704.30 | +10.24% | 1 409 | 2 | 972.20 | -0.01% | 6 805 | 7 | ||||||
| 28.7.1997 | 1 510.00 | +3.99% | 1 510 | 1 | +1.20% | 0 | ||||||||
| 29.11.2000 | 303.50 | -4.97% | 1 518 | 5 | 397.20 | +9.93% | 5 561 | 14 | ||||||
| 25.4.2000 | 556.50 | -3.91% | 1 670 | 3 | 660.10 | 0.00% | 0 | 0 | ||||||
| 11.1.2005 | 1 900.00 | +1.33% | 1 900 | 1 | 2 054.90 | +2.48% | 0 | 0 | ||||||
| 1.12.1998 | 522.50 | -5.00% | 2 090 | 4 | 504.60 | +2.95% | 0 | 0 | ||||||
| 30.12.1998 | 420.00 | +5.00% | 2 100 | 5 | 372.10 | -0.02% | 1 861 | 5 | ||||||
| 7.4.1999 | 350.00 | +2.63% | 2 100 | 6 | 309.00 | +0.29% | 0 | 0 | ||||||
| 27.10.1998 | 557.00 | 0.00% | 2 228 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2000 | 561.00 | 0.00% | 2 244 | 4 | 474.10 | 0.00% | 4 267 | 9 | ||||||
| 8.10.1997 | 1 131.00 | +0.89% | 2 262 | 2 | 1 114.00 | -6.61% | 3 342 | 3 | ||||||
| 8.1.1998 | 1 151.00 | +1.40% | 2 302 | 2 | 1 140.00 | -1.69% | 19 373 | 17 | ||||||
| 11.3.1999 | 399.00 | -0.25% | 2 394 | 6 | 364.00 | +9.83% | 16 016 | 44 | ||||||
| 3.3.1999 | 400.00 | 0.00% | 2 400 | 6 | 380.00 | +16.17% | 0 | 0 | ||||||
| 20.3.1998 | 1 204.00 | +0.24% | 2 408 | 2 | 1 189.50 | -0.68% | 16 653 | 14 | ||||||
| 29.4.1999 | 493.10 | -4.99% | 2 466 | 5 | 491.50 | -0.70% | 0 | 0 | ||||||
| 15.6.1998 | 830.00 | -4.16% | 2 490 | 3 | 0.00 | -1.08% | 0 | 0 | ||||||
| 12.4.2000 | 553.00 | -2.98% | 2 765 | 5 | 670.00 | +0.41% | 6 694 | 10 | ||||||
| 18.8.2003 | 1 400.00 | +7.69% | 2 800 | 2 | 1 400.00 | +6.06% | 9 800 | 7 | ||||||
| 17.2.2000 | 470.00 | 0.00% | 2 820 | 6 | 540.00 | +1.88% | 41 619 | 78 | ||||||
| 8.2.2001 | 406.40 | +4.98% | 2 845 | 7 | 450.00 | +5.85% | 900 | 2 | ||||||
| 29.2.2000 | 571.20 | +5.00% | 2 856 | 5 | 615.50 | +1.53% | 0 | 0 | ||||||
| 24.11.1999 | 408.00 | -4.00% | 2 856 | 7 | 402.20 | 0.00% | 0 | 0 | ||||||
| 22.4.1999 | 486.10 | +4.98% | 2 917 | 6 | 400.00 | +4.16% | 0 | 0 | ||||||
| 15.8.1994 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| 14.12.1998 | 431.00 | -4.85% | 3 448 | 8 | 433.00 | -0.02% | 5 196 | 12 | ||||||
| 23.12.1997 | 1 190.00 | -4.80% | 3 570 | 3 | +0.96% | 0 | ||||||||
| 12.1.1998 | 1 195.00 | +2.13% | 3 585 | 3 | 1 150.00 | +0.87% | 48 300 | 42 | ||||||
| 10.11.1997 | 1 205.00 | -0.65% | 3 615 | 3 | -0.23% | 0 | ||||||||
| 16.1.1998 | 1 230.00 | 0.00% | 3 690 | 3 | 0.00 | +11.40% | 0 | 0 | ||||||
| 29.1.1998 | 1 260.00 | +0.39% | 3 780 | 3 | 0.00 | -2.70% | 0 | 0 | ||||||
| 17.12.1998 | 422.00 | -2.08% | 3 798 | 9 | 447.00 | +10.34% | 17 880 | 40 | ||||||
| 16.12.1996 | 1 305.00 | +0.61% | 3 915 | 3 | 1 252.50 | -4.01% | 43 838 | 35 | ||||||
| 18.7.2000 | 570.00 | +3.16% | 3 990 | 7 | 640.20 | -1.20% | 0 | 0 | ||||||
| 22.2.1999 | 400.00 | 0.00% | 4 000 | 10 | 403.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1999 | 400.00 | 0.00% | 4 000 | 10 | 397.50 | 0.00% | 0 | 0 | ||||||
| 12.12.1996 | 1 365.00 | +4.51% | 4 095 | 3 | 1 361.00 | -1.80% | 18 557 | 14 | ||||||
| 3.6.1997 | 1 375.00 | +2.61% | 4 125 | 3 | 1 311.00 | +1.51% | 19 665 | 15 | ||||||
| 20.6.1997 | 1 405.00 | +0.71% | 4 215 | 3 | 1 294.50 | -3.28% | 3 884 | 3 | ||||||
| 5.2.1999 | 424.00 | 0.00% | 4 240 | 10 | 410.00 | 0.00% | 410 | 1 | ||||||
| 23.4.1999 | 497.00 | +2.24% | 4 473 | 9 | 400.50 | +0.12% | 2 804 | 7 | ||||||
| 25.3.1999 | 300.00 | -4.76% | 4 500 | 15 | 317.00 | -4.80% | 6 662 | 21 | ||||||
| 31.7.1998 | 904.00 | +0.33% | 4 520 | 5 | 0.00 | -1.13% | 0 | 0 | ||||||
| 11.12.1998 | 453.00 | -4.83% | 4 530 | 10 | 433.10 | -6.86% | 10 790 | 24 | ||||||
| 24.10.1995 | 920.00 | +2.10% | 4 600 | 5 | ||||||||||
| 17.3.1999 | 325.10 | -4.99% | 4 877 | 15 | 360.00 | 0.00% | 34 641 | 99 | ||||||
| 30.4.1999 | 510.00 | +3.42% | 5 100 | 10 | 460.00 | -6.40% | 6 900 | 15 | ||||||
| 30.6.1999 | 384.70 | -12.58% | 5 101 | 13 | 454.00 | +5.58% | 9 534 | 21 | ||||||
| 16.12.1999 | 400.30 | -1.88% | 5 204 | 13 | 404.00 | 0.00% | 1 212 | 3 | ||||||
| 8.4.1999 | 350.00 | 0.00% | 5 250 | 15 | 296.50 | -4.04% | 2 076 | 7 | ||||||
| 10.5.1995 | 880.00 | -112.00% | 5 280 | 6 | +8.00% | 0 | 0 | |||||||
| 15.7.1998 | 893.00 | -1.10% | 5 358 | 6 | 0.00 | -3.75% | 0 | 0 | ||||||
| 14.4.1999 | 385.00 | 0.00% | 5 390 | 14 | 354.00 | -1.66% | 0 | 0 | ||||||
| 13.11.1998 | 550.00 | -1.78% | 5 500 | 10 | 0.00 | -3.71% | 0 | 0 | ||||||
| 2.11.1998 | 553.00 | -0.71% | 5 530 | 10 | 0.00 | +2.32% | 0 | 0 | ||||||
| 15.2.1999 | 400.00 | +0.25% | 5 600 | 14 | 397.50 | +3.78% | 0 | 0 | ||||||
| 6.3.2000 | 628.90 | +4.99% | 5 660 | 9 | 625.10 | +0.40% | 107 177 | 178 | ||||||
| 29.5.1995 | 810.00 | -121.00% | 5 670 | 7 | 815.50 | -1.00% | 5 709 | 7 | ||||||
| 12.10.1998 | 572.00 | -5.92% | 5 720 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.1.1998 | 1 170.00 | +1.65% | 5 850 | 5 | 1 140.00 | +0.03% | 15 960 | 14 | ||||||
| 3.3.2000 | 599.00 | +4.86% | 5 990 | 10 | 622.60 | -4.08% | 51 553 | 83 | ||||||
| 10.3.1999 | 400.00 | 0.00% | 6 000 | 15 | 331.40 | -8.95% | 23 198 | 70 | ||||||
| 1.3.1999 | 400.00 | 0.00% | 6 000 | 15 | 363.10 | -4.44% | 5 447 | 15 | ||||||
| 13.1.1998 | 1 211.00 | +1.33% | 6 055 | 5 | 1 160.00 | +0.86% | 8 120 | 7 | ||||||
| 25.2.1998 | 1 236.00 | +0.08% | 6 180 | 5 | 1 230.20 | -0.74% | 19 748 | 16 | ||||||
| 4.2.1999 | 424.00 | 0.00% | 6 360 | 15 | 410.00 | +7.69% | 2 460 | 6 | ||||||
| 24.6.1998 | 707.00 | +2.02% | 6 363 | 9 | 0.00 | -2.50% | 0 | 0 | ||||||
| 30.8.1999 | 425.00 | +1.45% | 6 375 | 15 | 502.20 | -2.91% | 7 031 | 14 | ||||||
| 16.2.2000 | 470.00 | +1.77% | 6 580 | 14 | 530.00 | 0.00% | 2 650 | 5 | ||||||
| 9.3.2000 | 660.00 | -2.49% | 6 600 | 10 | 670.00 | 0.00% | 8 040 | 12 | ||||||
| 12.10.1993 | 320.00 | -588.00% | 6 720 | 21 | ||||||||||
| 28.8.1997 | 1 350.00 | 0.00% | 6 750 | 5 | 1 335.70 | +4.45% | 8 014 | 6 | ||||||
| 7.3.2000 | 676.90 | +7.63% | 6 769 | 10 | 685.00 | +9.58% | 90 533 | 134 | ||||||
| 30.9.1998 | 685.00 | -0.72% | 6 850 | 10 | 0.00 | -2.77% | 0 | 0 | ||||||
| 29.9.1998 | 690.00 | -6.28% | 6 900 | 10 | 750.00 | +8.65% | 11 250 | 15 | ||||||
| 31.7.1997 | 1 399.00 | -0.28% | 6 995 | 5 | 1 360.00 | -4.43% | 27 200 | 20 | ||||||
| 31.8.1993 | 206.00 | -4 850.00% | 7 210 | 35 | ||||||||||
| 27.12.1996 | 1 251.00 | -2.26% | 7 506 | 6 | +1.88% | 0 | ||||||||
| 25.5.1995 | 846.00 | -494.00% | 7 614 | 9 | +3.00% | 0 | 0 | |||||||
| 9.9.1998 | 775.00 | -1.87% | 7 750 | 10 | 0.00 | +0.50% | 0 | 0 | ||||||
| 26.4.1999 | 519.00 | +4.42% | 7 785 | 15 | 440.00 | +9.86% | 0 | 0 | ||||||
| 28.4.1997 | 1 300.00 | 0.00% | 7 800 | 6 | 1 300.00 | -4.46% | 13 997 | 11 | ||||||
| 8.7.1998 | 789.00 | +4.22% | 7 890 | 10 | 826.00 | +9.91% | 12 390 | 15 | ||||||
| 13.10.1997 | 1 137.00 | +1.97% | 7 959 | 7 | 1 100.00 | +0.11% | 46 221 | 42 | ||||||
| 21.11.1996 | 1 339.00 | +0.67% | 8 034 | 6 | 1 350.00 | +4.14% | 31 050 | 23 | ||||||
| 21.4.1997 | 1 365.00 | 0.00% | 8 190 | 6 | 1 340.10 | -1.33% | 4 020 | 3 | ||||||
| 31.8.2001 | 551.00 | +0.74% | 8 265 | 15 | 581.00 | 0.00% | 0 | 0 | ||||||
| 8.4.1998 | 1 181.00 | +2.69% | 8 267 | 7 | 1 183.60 | +4.29% | 36 487 | 31 | ||||||
| 29.7.1997 | 1 436.00 | -4.90% | 8 616 | 6 | 1 451.00 | +0.78% | 56 090 | 39 | ||||||
| 24.2.1998 | 1 235.00 | -4.63% | 8 645 | 7 | 1 242.00 | +0.33% | 24 870 | 20 | ||||||
| 2.4.1997 | 1 441.00 | +0.34% | 8 646 | 6 | 1 410.80 | +0.66% | 4 232 | 3 | ||||||
| 29.6.1999 | 440.10 | -12.57% | 8 802 | 20 | 430.00 | -5.28% | 0 | 0 | ||||||
| 13.5.1999 | 445.00 | -2.56% | 8 900 | 20 | 425.00 | +10.96% | 28 475 | 67 | ||||||
| 9.7.1998 | 894.60 | +13.38% | 8 946 | 10 | 820.00 | -5.61% | 10 135 | 13 | ||||||
| 7.11.2000 | 561.00 | +0.17% | 8 976 | 16 | 473.30 | -9.84% | 10 313 | 21 | ||||||
| 19.9.1995 | 899.00 | +4.29% | 8 990 | 10 | 835.50 | -7.00% | 25 065 | 30 | ||||||
| 19.6.2001 | 450.00 | +0.44% | 9 000 | 20 | 506.70 | +1.05% | 38 718 | 77 | ||||||
| 13.7.1998 | 903.00 | +0.93% | 9 030 | 10 | 904.50 | +3.47% | 8 789 | 10 | ||||||
| 21.7.1998 | 927.00 | +2.65% | 9 270 | 10 | 0.00 | +1.44% | 0 | 0 | ||||||
| 10.4.1998 | 1 183.00 | 0.00% | 9 464 | 8 | 1 210.00 | +0.51% | 41 619 | 35 | ||||||
| 14.4.1998 | 1 184.00 | +0.08% | 9 472 | 8 | 1 183.50 | -0.47% | 7 101 | 6 | ||||||
| 10.9.1997 | 1 357.00 | +0.89% | 9 499 | 7 | +6.28% | 0 | ||||||||
| 23.2.1999 | 400.00 | 0.00% | 9 600 | 24 | 380.00 | -5.70% | 5 320 | 14 | ||||||
| 20.1.2000 | 486.10 | +4.98% | 9 722 | 20 | 460.10 | +0.02% | 1 380 | 3 | ||||||
| 5.5.1999 | 490.00 | -3.92% | 9 800 | 20 | 414.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1993 | 379.00 | +1 843.00% | 9 854 | 26 | ||||||||||
| 4.12.1998 | 499.00 | -4.49% | 9 980 | 20 | 466.00 | -1.06% | 0 | 0 | ||||||
| 7.8.1995 | 837.00 | +1.45% | 10 044 | 12 | 790.00 | -3.00% | 15 198 | 20 | ||||||
| 14.9.1993 | 247.00 | +1 990.00% | 10 127 | 41 | ||||||||||
| 10.1.2000 | 401.00 | -4.59% | 10 426 | 26 | 441.10 | +1.98% | 0 | 0 | ||||||
| 8.12.1997 | 1 195.00 | -0.41% | 10 755 | 9 | 1 149.10 | -9.97% | 3 447 | 3 | ||||||
| 21.12.1998 | 422.00 | 0.00% | 10 954 | 26 | 413.30 | +1.24% | 5 348 | 13 | ||||||
| 17.8.2000 | 560.00 | -1.75% | 11 200 | 20 | 600.90 | +9.23% | 4 206 | 7 | ||||||
| 1.6.1998 | 1 130.00 | -4.96% | 11 300 | 10 | 1 164.10 | +0.48% | 3 492 | 3 | ||||||
| 9.2.1998 | 1 260.00 | 0.00% | 11 340 | 9 | 1 214.20 | -1.28% | 10 928 | 9 | ||||||
| 30.12.1997 | 1 135.00 | -4.62% | 11 350 | 10 | 0 | 0 | ||||||||
| 1.4.1998 | 1 150.00 | +2.13% | 11 500 | 10 | 1 142.10 | -0.64% | 7 995 | 7 | ||||||
| 3.8.1995 | 822.00 | +1.73% | 11 508 | 14 | +6.00% | 0 | 0 | |||||||
| 3.3.1998 | 1 179.00 | -4.99% | 11 790 | 10 | 1 121.00 | -4.60% | 33 170 | 28 | ||||||
| 9.4.1998 | 1 183.00 | +0.16% | 11 830 | 10 | 1 183.00 | +0.51% | 8 281 | 7 | ||||||
| 26.5.1998 | 1 189.00 | +0.08% | 11 890 | 10 | 0.00 | +0.49% | 0 | 0 | ||||||
| 6.3.1998 | 1 197.00 | -0.25% | 11 970 | 10 | 1 150.00 | -6.72% | 12 199 | 11 | ||||||
| 28.7.1995 | 800.00 | +0.62% | 12 000 | 15 | +2.00% | 0 | 0 | |||||||
| 6.4.2000 | 622.80 | -9.73% | 12 456 | 20 | 670.00 | +0.04% | 0 | 0 | ||||||
| 6.2.1998 | 1 260.00 | 0.00% | 12 600 | 10 | 1 230.00 | -0.38% | 18 450 | 15 | ||||||
| 21.7.1995 | 795.00 | +0.63% | 12 720 | 16 | +1.00% | 0 | 0 | |||||||
| 14.8.1995 | 850.00 | +0.11% | 12 750 | 15 | +5.00% | 0 | 0 | |||||||
| 29.5.1997 | 1 297.00 | -4.98% | 12 970 | 10 | +2.05% | 0 | ||||||||
| 20.12.1996 | 1 306.00 | -0.22% | 13 060 | 10 | +1.68% | 0 | ||||||||
| 3.9.1996 | 1 340.00 | +0.22% | 13 400 | 10 | 1 278.40 | -2.00% | 7 670 | 6 | ||||||
| 13.1.1997 | 1 342.00 | +1.66% | 13 420 | 10 | 1 308.00 | -2.78% | 23 544 | 18 | ||||||
| 21.8.1995 | 795.00 | -3.63% | 13 515 | 17 | 800.00 | -3.00% | 24 000 | 30 | ||||||
| 15.1.1998 | 1 230.00 | 0.00% | 13 530 | 11 | 1 174.20 | -5.28% | 7 045 | 6 | ||||||
| 30.1.1997 | 1 360.00 | +1.34% | 13 600 | 10 | 1 316.70 | 38 184 | 29 | |||||||
| 29.9.1995 | 910.00 | +0.99% | 13 650 | 15 | +5.00% | 0 | 0 | |||||||
| 15.1.1997 | 1 369.00 | +2.01% | 13 690 | 10 | 1 313.10 | -2.51% | 36 767 | 28 | ||||||
| 6.2.1997 | 1 376.00 | +4.95% | 13 760 | 10 | 1 275.00 | -1.36% | 130 664 | 101 | ||||||
| 15.5.1997 | 1 400.00 | -0.92% | 14 000 | 10 | 1 356.00 | +0.93% | 9 492 | 7 | ||||||
| 30.5.1997 | 1 300.00 | +0.23% | 14 300 | 11 | -4.65% | 0 | ||||||||
| 22.1.1999 | 424.00 | +0.47% | 14 416 | 34 | 364.00 | -7.37% | 5 096 | 14 | ||||||
| 8.7.1996 | 1 138.00 | +1.15% | 14 794 | 13 | 1 130.60 | +2.00% | 9 045 | 8 | ||||||
| 9.5.1995 | 890.00 | +136.00% | 15 130 | 17 | 796.50 | -3.00% | 797 | 1 | ||||||
| 12.6.1995 | 760.00 | 0.00% | 15 200 | 20 | +9.00% | 0 | 0 | |||||||
| 17.8.1995 | 825.00 | +1.72% | 15 675 | 19 | +2.00% | 0 | 0 | |||||||
| 20.5.1999 | 529.80 | +10.23% | 15 786 | 30 | 479.00 | -9.96% | 4 311 | 9 | ||||||
| 10.10.2002 | 800.00 | -2.75% | 16 000 | 20 | 991.30 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 422.00 | +0.47% | 16 036 | 38 | 386.10 | -3.47% | 0 | 0 | ||||||
| 12.6.1996 | 1 150.00 | -4.95% | 16 100 | 14 | 1 157.00 | -2.00% | 63 600 | 55 | ||||||
| 20.2.1998 | 1 257.00 | -4.98% | 16 341 | 13 | 1 350.00 | +2.83% | 24 120 | 18 | ||||||
| 1.6.1995 | 820.00 | 0.00% | 16 400 | 20 | 800.00 | 0.00% | 15 980 | 20 | ||||||
| 20.4.1998 | 1 185.00 | +0.08% | 16 590 | 14 | 1 165.00 | +0.31% | 67 600 | 58 | ||||||
| 12.5.1998 | 1 186.00 | +0.08% | 16 604 | 14 | 0.00 | +2.89% | 0 | 0 | ||||||
| 13.5.1998 | 1 187.00 | +0.08% | 16 618 | 14 | 1 177.70 | +0.05% | 42 481 | 36 | ||||||
| 17.12.1997 | 1 201.00 | +2.21% | 16 814 | 14 | 1 200.00 | +4.80% | 33 600 | 28 | ||||||
| 31.7.1995 | 801.00 | +0.12% | 16 821 | 21 | +5.00% | 0 | 0 | |||||||
| 18.3.1999 | 330.00 | +1.50% | 16 830 | 51 | 349.90 | -2.80% | 0 | 0 | ||||||
| 3.2.1997 | 1 302.00 | +0.77% | 16 926 | 13 | 1 299.70 | +1.21% | 7 801 | 6 | ||||||
| 12.5.1995 | 860.00 | -114.00% | 17 200 | 20 | 825.00 | -4.00% | 14 850 | 18 | ||||||
| 8.2.1999 | 420.00 | -0.94% | 17 220 | 41 | 396.50 | -3.29% | 0 | 0 | ||||||
| 26.3.1998 | 1 156.00 | -3.98% | 17 340 | 15 | 1 140.00 | +0.03% | 39 900 | 35 | ||||||
| 11.3.1998 | 1 164.00 | +0.95% | 17 460 | 15 | 1 150.50 | -0.13% | 3 452 | 3 | ||||||
| 25.9.1997 | 1 251.00 | +0.72% | 17 514 | 14 | 1 229.20 | +2.92% | 18 438 | 15 | ||||||
| 6.4.1998 | 1 170.00 | 0.00% | 17 550 | 15 | 1 100.00 | -2.55% | 44 542 | 40 | ||||||
| 29.9.1997 | 1 189.00 | 0.00% | 17 835 | 15 | 1 144.00 | 34 320 | 30 | |||||||
| 1.12.1997 | 1 199.00 | +0.25% | 17 985 | 15 | 1 145.00 | +0.47% | 60 310 | 53 | ||||||
| 10.4.2000 | 600.00 | -3.66% | 18 000 | 30 | 666.20 | +0.16% | 0 | 0 | ||||||
| 7.7.1998 | 757.00 | +2.02% | 18 168 | 24 | 0.00 | +6.50% | 0 | 0 | ||||||
| 5.12.1994 | 1 080.00 | -181.00% | 18 360 | 17 | ||||||||||
| 4.3.1998 | 1 151.00 | -2.37% | 18 416 | 16 | 0.00 | -1.95% | 0 | 0 | ||||||
| 21.1.1997 | 1 317.00 | 0.00% | 18 438 | 14 | 0 | 0 | ||||||||
| 9.9.1997 | 1 345.00 | -0.88% | 18 830 | 14 | 1 320.20 | 18 482 | 14 | |||||||
| 20.2.1996 | 900.00 | 0.00% | 18 900 | 21 | 900.00 | -2.00% | 14 360 | 16 | ||||||
| 25.11.1996 | 1 354.00 | +0.22% | 18 956 | 14 | 1 416.00 | +9.53% | 256 767 | 182 | ||||||
| 6.6.1997 | 1 370.00 | -0.36% | 19 180 | 14 | 1 350.70 | +0.05% | 28 365 | 21 | ||||||
| 17.3.1998 | 1 200.00 | 0.00% | 19 200 | 16 | 1 168.10 | -0.29% | 21 026 | 18 | ||||||
| 20.4.1995 | 880.00 | -233.00% | 19 360 | 22 | 862.50 | 0.00% | 17 693 | 22 | ||||||
| 21.1.1998 | 1 235.00 | +2.91% | 19 760 | 16 | 1 160.00 | -0.43% | 81 200 | 70 | ||||||
| 13.8.1997 | 1 320.00 | -4.96% | 19 800 | 15 | 1 350.70 | +0.57% | 9 455 | 7 | ||||||
| 26.10.1993 | 360.00 | -501.00% | 19 800 | 55 | ||||||||||
| 23.1.1997 | 1 322.00 | +0.30% | 19 830 | 15 | 1 300.20 | -0.99% | 27 304 | 21 | ||||||
| 12.12.1997 | 1 175.00 | -0.84% | 19 975 | 17 | 1 150.00 | -10.77% | 11 500 | 10 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 9.6.1998 | 1 010.00 | -0.98% | 20 200 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.1.1997 | 1 349.00 | +2.04% | 20 235 | 15 | +1.86% | 0 | ||||||||
| 27.8.1997 | 1 350.00 | +0.97% | 20 250 | 15 | 1 335.30 | +3.17% | 37 083 | 29 | ||||||
| 5.12.1995 | 882.00 | 0.00% | 20 286 | 23 | 803.50 | -2.00% | 2 411 | 3 | ||||||
| 25.7.1997 | 1 452.00 | +0.13% | 20 328 | 14 | 1 410.00 | +2.47% | 14 100 | 10 | ||||||
| 5.6.1998 | 1 020.00 | -0.09% | 20 400 | 20 | 0.00 | +1.36% | 0 | 0 | ||||||
| 22.12.1998 | 400.00 | -5.21% | 20 437 | 51 | 405.00 | -2.00% | 8 910 | 22 | ||||||
| 12.11.1997 | 1 215.00 | +0.82% | 20 655 | 17 | 1 200.00 | -4.10% | 7 200 | 6 | ||||||
| 14.3.1995 | 950.00 | +10.00% | 20 900 | 22 | ||||||||||
| 3.4.1998 | 1 170.00 | +1.73% | 21 060 | 18 | 1 143.50 | -0.04% | 13 713 | 12 | ||||||
| 1.12.1995 | 880.00 | +1.73% | 21 120 | 24 | 880.00 | +5.00% | 7 040 | 8 | ||||||
| 10.2.1998 | 1 260.00 | 0.00% | 21 420 | 17 | 1 230.10 | +1.30% | 8 611 | 7 | ||||||
| ||||||||||||||
